{"ok":"ok","data":{"H-USD":{"bestBid":"0.057558","bestAsk":"0.057843","last":"0.057843","volume":"432.320000","volumeUSD":"24.40","priceChangePercentage":"4.26"},"S-USD":{"bestBid":"0.056227","bestAsk":"0.056361","last":"0.056361","volume":"317.880000","volumeUSD":"17.12","priceChangePercentage":"5.84"},"67-USD":{"bestBid":"0.0022616","bestAsk":"0.0023092","last":"0.0023092","volume":"11947.200000","volumeUSD":"24.47","priceChangePercentage":"10.51"},"AR-USD":{"bestBid":"3.9196","bestAsk":"3.9331","last":"3.9331","volume":"6.334200","volumeUSD":"23.40","priceChangePercentage":"3.76"},"B2-USD":{"bestBid":"0.42352","bestAsk":"0.42469","last":"0.42469","volume":"113.355000","volumeUSD":"47.88","priceChangePercentage":"0.04"},"BR-USD":{"bestBid":"0.3632","bestAsk":"0.3656","last":"0.3656","volume":"56.565000","volumeUSD":"21.68","priceChangePercentage":"-10.01"},"H-USDC":{"bestBid":"0.057569","bestAsk":"0.057824","last":"0.057824","volume":"297.220000","volumeUSD":"17.15","priceChangePercentage":"4.25"},"H-USDT":{"bestBid":"0.057718","bestAsk":"0.057781","last":"0.057781","volume":"486.360000","volumeUSD":"28.06","priceChangePercentage":"4.22"},"IO-USD":{"bestBid":"0.16529","bestAsk":"0.16567","last":"0.16567","volume":"140.012000","volumeUSD":"22.41","priceChangePercentage":"-1.50"},"OP-EUR":{"bestBid":"0.122920","bestAsk":"0.123715","last":"0.123715","volume":"219.830000","volumeUSD":"30.44","priceChangePercentage":"-1.30"},"OP-USD":{"bestBid":"0.138164","bestAsk":"0.138342","last":"0.138342","volume":"6116.451805","volumeUSD":"805.02","priceChangePercentage":"-0.90"},"PI-USD":{"bestBid":"0.079579","bestAsk":"0.079955","last":"0.079955","volume":"263.100000","volumeUSD":"20.17","priceChangePercentage":"1.44"},"S-USDC":{"bestBid":"0.056227","bestAsk":"0.056383","last":"0.056383","volume":"476.820000","volumeUSD":"26.84","priceChangePercentage":"5.86"},"S-USDT":{"bestBid":"0.056316","bestAsk":"0.056404","last":"0.056404","volume":"1523.779920","volumeUSD":"85.80","priceChangePercentage":"5.83"},"67-USDC":{"bestBid":"0.0022620","bestAsk":"0.0023106","last":"0.0023106","volume":"11200.500000","volumeUSD":"25.60","priceChangePercentage":"10.51"},"67-USDT":{"bestBid":"0.0022641","bestAsk":"0.0023115","last":"0.0023115","volume":"8757.261785","volumeUSD":"20.01","priceChangePercentage":"10.47"},"ACH-USD":{"bestBid":"0.0055757","bestAsk":"0.0055911","last":"0.0055911","volume":"3500.900000","volumeUSD":"19.55","priceChangePercentage":"-2.05"},"ACT-USD":{"bestBid":"0.0095913","bestAsk":"0.0096306","last":"0.0096306","volume":"27387.655835","volumeUSD":"249.85","priceChangePercentage":"0.20"},"ADA-EUR":{"bestBid":"0.20497","bestAsk":"0.20587","last":"0.20587","volume":"75.90000000","volumeUSD":"17.48","priceChangePercentage":"0.07"},"ADA-GBP":{"bestBid":"0.17288","bestAsk":"0.17402","last":"0.17402","volume":"82.22500000","volumeUSD":"18.93","priceChangePercentage":"0.02"},"ADA-USD":{"bestBid":"0.23017","bestAsk":"0.23037","last":"0.23037","volume":"54164.45179357","volumeUSD":"11813.93","priceChangePercentage":"0.45"},"ALT-USD":{"bestBid":"0.0079468","bestAsk":"0.0079772","last":"0.0079772","volume":"2431.000000","volumeUSD":"19.29","priceChangePercentage":"-1.60"},"APE-EUR":{"bestBid":"0.127466","bestAsk":"0.128142","last":"0.128142","volume":"115.610000","volumeUSD":"16.57","priceChangePercentage":"-0.68"},"APE-USD":{"bestBid":"0.143171","bestAsk":"0.143500","last":"0.143500","volume":"147.140000","volumeUSD":"19.90","priceChangePercentage":"-0.25"},"APT-USD":{"bestBid":"0.83056","bestAsk":"0.83235","last":"0.83235","volume":"6589.451021","volumeUSD":"5094.27","priceChangePercentage":"2.14"},"AR-USDT":{"bestBid":"3.9272","bestAsk":"3.9287","last":"3.9287","volume":"31.660971","volumeUSD":"124.34","priceChangePercentage":"3.62"},"ARB-BTC":{"bestBid":"0.00000237","bestAsk":"0.00000239","last":"0.00000239","volume":"91.883000","volumeUSD":"17.98","priceChangePercentage":"7.17"},"ARB-USD":{"bestBid":"0.195436","bestAsk":"0.195681","last":"0.195681","volume":"91.883000","volumeUSD":"15.97","priceChangePercentage":"8.05"},"ARC-USD":{"bestBid":"0.038617","bestAsk":"0.038760","last":"0.038760","volume":"4835.856164","volumeUSD":"187.85","priceChangePercentage":"4.22"},"AXS-EUR":{"bestBid":"0.94914","bestAsk":"0.95282","last":"0.95282","volume":"18.345000","volumeUSD":"19.55","priceChangePercentage":"-1.65"},"AXS-USD":{"bestBid":"1.06505","bestAsk":"1.06675","last":"1.06675","volume":"27.892000","volumeUSD":"28.49","priceChangePercentage":"-1.26"},"B2-USDC":{"bestBid":"0.42345","bestAsk":"0.42528","last":"0.42528","volume":"41.220000","volumeUSD":"17.48","priceChangePercentage":"-0.03"},"B2-USDT":{"bestBid":"0.42444","bestAsk":"0.42516","last":"0.42516","volume":"123.660000","volumeUSD":"52.44","priceChangePercentage":"-0.04"},"BAN-USD":{"bestBid":"0.053391","bestAsk":"0.053707","last":"0.053707","volume":"532.620000","volumeUSD":"26.94","priceChangePercentage":"0.69"},"BAT-EUR":{"bestBid":"0.193636","bestAsk":"0.194586","last":"0.194586","volume":"5382.92800000","volumeUSD":"1173.12","priceChangePercentage":"27.29"},"BAT-GBP":{"bestBid":"0.163523","bestAsk":"0.164832","last":"0.164832","volume":"159.90400000","volumeUSD":"34.84","priceChangePercentage":"27.39"},"BAT-USD":{"bestBid":"0.217702","bestAsk":"0.218187","last":"0.218187","volume":"33983.38523533","volumeUSD":"6707.32","priceChangePercentage":"28.01"},"BCH-BTC":{"bestBid":"0.0033736","bestAsk":"0.0033774","last":"0.0033774","volume":"0.08061000","volumeUSD":"22.39","priceChangePercentage":"2.81"},"BCH-EUR":{"bestBid":"247.68","bestAsk":"248.35","last":"248.35","volume":"0.09673200","volumeUSD":"26.87","priceChangePercentage":"3.32"},"BCH-GBP":{"bestBid":"208.55","bestAsk":"209.95","last":"209.95","volume":"0.10210600","volumeUSD":"28.36","priceChangePercentage":"3.29"},"BCH-USD":{"bestBid":"277.62","bestAsk":"277.92","last":"277.92","volume":"31.12277976","volumeUSD":"8155.32","priceChangePercentage":"3.74"},"BIO-USD":{"bestBid":"0.025729","bestAsk":"0.025811","last":"0.025811","volume":"946.440000","volumeUSD":"24.25","priceChangePercentage":"-2.63"},"BMT-USD":{"bestBid":"0.017614","bestAsk":"0.017733","last":"0.017733","volume":"2966.800000","volumeUSD":"51.35","priceChangePercentage":"-1.42"},"BNB-EUR":{"bestBid":"648.4849","bestAsk":"651.7009","last":"651.7009","volume":"0.02214300","volumeUSD":"16.13","priceChangePercentage":"-0.42"},"BNB-USD":{"bestBid":"728.58","bestAsk":"729.38","last":"729.38","volume":"6.77728971","volumeUSD":"4919.33","priceChangePercentage":"-0.02"},"BR-USDC":{"bestBid":"0.3633","bestAsk":"0.3655","last":"0.3655","volume":"97.578000","volumeUSD":"35.55","priceChangePercentage":"-10.01"},"BR-USDT":{"bestBid":"0.3642","bestAsk":"0.3653","last":"0.3653","volume":"101.115000","volumeUSD":"36.84","priceChangePercentage":"-10.02"},"BTC-EUR":{"bestBid":"73422.0","bestAsk":"73469.1","last":"73469.1","volume":"0.57306650","volumeUSD":"47224.63","priceChangePercentage":"0.58"},"BTC-GBP":{"bestBid":"61980.4","bestAsk":"62070.4","last":"62070.4","volume":"0.19956550","volumeUSD":"16445.57","priceChangePercentage":"0.48"},"BTC-USD":{"bestBid":"82425.0","bestAsk":"82425.1","last":"82425.1","volume":"90.80594443","volumeUSD":"7380924.52","priceChangePercentage":"1.07"},"BTR-USD":{"bestBid":"0.048005","bestAsk":"0.048163","last":"0.048163","volume":"472.000000","volumeUSD":"22.22","priceChangePercentage":"-0.47"},"CHZ-EUR":{"bestBid":"0.012515","bestAsk":"0.012583","last":"0.012583","volume":"1447.80000000","volumeUSD":"20.37","priceChangePercentage":"-1.08"},"CHZ-USD":{"bestBid":"0.014065","bestAsk":"0.014085","last":"0.014085","volume":"64110.07865122","volumeUSD":"878.85","priceChangePercentage":"-0.62"},"CRO-EUR":{"bestBid":"0.051599","bestAsk":"0.051871","last":"0.051871","volume":"502.93000000","volumeUSD":"29.16","priceChangePercentage":"-0.79"},"CRO-USD":{"bestBid":"0.057896","bestAsk":"0.058003","last":"0.058003","volume":"325.65000000","volumeUSD":"18.45","priceChangePercentage":"-0.41"},"CRV-EUR":{"bestBid":"0.31656","bestAsk":"0.31816","last":"0.31816","volume":"54.93600000","volumeUSD":"19.55","priceChangePercentage":"8.35"},"CRV-USD":{"bestBid":"0.35569","bestAsk":"0.35613","last":"0.35613","volume":"3073.24800000","volumeUSD":"1064.51","priceChangePercentage":"8.82"},"DIA-USD":{"bestBid":"0.16626","bestAsk":"0.16687","last":"0.16687","volume":"123.227000","volumeUSD":"19.53","priceChangePercentage":"-0.97"},"DOT-EUR":{"bestBid":"1.02386","bestAsk":"1.02983","last":"1.02983","volume":"37.26800000","volumeUSD":"42.95","priceChangePercentage":"0.11"},"DOT-GBP":{"bestBid":"0.86435","bestAsk":"0.87051","last":"0.87051","volume":"21.29600000","volumeUSD":"24.54","priceChangePercentage":"0.04"},"DOT-USD":{"bestBid":"1.15165","bestAsk":"1.15241","last":"1.15241","volume":"6870.61495254","volumeUSD":"7608.57","priceChangePercentage":"0.54"},"DYM-USD":{"bestBid":"0.018163","bestAsk":"0.018271","last":"0.018271","volume":"1320.960000","volumeUSD":"23.49","priceChangePercentage":"-1.87"},"ENA-USD":{"bestBid":"0.204218","bestAsk":"0.204574","last":"0.204574","volume":"129.296000","volumeUSD":"24.59","priceChangePercentage":"3.80"},"ENS-USD":{"bestBid":"5.7756","bestAsk":"5.7863","last":"5.7863","volume":"4.372800","volumeUSD":"25.16","priceChangePercentage":"1.03"},"ETC-USD":{"bestBid":"8.0087","bestAsk":"8.0213","last":"8.0213","volume":"5.679300","volumeUSD":"45.37","priceChangePercentage":"0.41"},"ETH-BTC":{"bestBid":"0.029768","bestAsk":"0.029796","last":"0.029796","volume":"0.66400449","volumeUSD":"1629.47","priceChangePercentage":"0.53"},"ETH-EUR":{"bestBid":"2186.65","bestAsk":"2188.06","last":"2188.06","volume":"11.06155778","volumeUSD":"27145.17","priceChangePercentage":"1.12"},"ETH-GBP":{"bestBid":"1845.88","bestAsk":"1848.59","last":"1848.59","volume":"0.02699560","volumeUSD":"66.24","priceChangePercentage":"1.02"},"ETH-USD":{"bestBid":"2454.50","bestAsk":"2454.51","last":"2454.51","volume":"4712.03233456","volumeUSD":"11181491.15","priceChangePercentage":"1.57"},"FET-USD":{"bestBid":"0.20598","bestAsk":"0.20622","last":"0.20622","volume":"145477.300000","volumeUSD":"29521.68","priceChangePercentage":"4.53"},"FIL-EUR":{"bestBid":"1.03551","bestAsk":"1.04252","last":"1.04252","volume":"3735.52800000","volumeUSD":"4364.96","priceChangePercentage":"5.96"},"FIL-USD":{"bestBid":"1.16561","bestAsk":"1.16629","last":"1.16629","volume":"190764.39601840","volumeUSD":"200177.25","priceChangePercentage":"6.21"},"FLR-EUR":{"bestBid":"0.0059498","bestAsk":"0.0059944","last":"0.0059944","volume":"3999.600000","volumeUSD":"26.78","priceChangePercentage":"-0.15"},"FLR-USD":{"bestBid":"0.0066893","bestAsk":"0.0067031","last":"0.0067031","volume":"3110.800000","volumeUSD":"20.48","priceChangePercentage":"0.23"},"GAS-EUR":{"bestBid":"1.1828","bestAsk":"1.1882","last":"1.1882","volume":"14.20900000","volumeUSD":"18.88","priceChangePercentage":"0.43"},"GAS-USD":{"bestBid":"1.3266","bestAsk":"1.3323","last":"1.3323","volume":"12.02300000","volumeUSD":"15.43","priceChangePercentage":"0.84"},"GMT-USD":{"bestAsk":"0.0078794","last":"0.0078794","volume":"5580.000000","volumeUSD":"44.15","priceChangePercentage":"-0.20"},"GPS-USD":{"bestBid":"0.0081083","bestAsk":"0.0081582","last":"0.0081582","volume":"2842.500000","volumeUSD":"22.73","priceChangePercentage":"0.11"},"GRT-EUR":{"bestBid":"0.022434","bestAsk":"0.022564","last":"0.022564","volume":"1111.000000","volumeUSD":"28.03","priceChangePercentage":"-0.07"},"GRT-USD":{"bestBid":"0.025206","bestAsk":"0.025258","last":"0.025258","volume":"722.150000","volumeUSD":"17.19","priceChangePercentage":"0.32"},"GUN-USD":{"bestBid":"0.0024591","bestAsk":"0.0024728","last":"0.0024728","volume":"8054.600000","volumeUSD":"19.38","priceChangePercentage":"-2.36"},"HFT-USD":{"bestBid":"0.0062000","bestAsk":"0.0062369","last":"0.0062369","volume":"168383.500000","volumeUSD":"1074.90","priceChangePercentage":"-0.31"},"ICP-EUR":{"bestBid":"2.7224","bestAsk":"2.7370","last":"2.7370","volume":"233.07000000","volumeUSD":"713.65","priceChangePercentage":"-0.30"},"ICP-USD":{"bestBid":"3.0648","bestAsk":"3.0649","last":"3.0649","volume":"16021.48176227","volumeUSD":"48720.79","priceChangePercentage":"0.37"},"IMX-USD":{"bestBid":"0.16569","bestAsk":"0.16612","last":"0.16612","volume":"105.248000","volumeUSD":"16.83","priceChangePercentage":"-0.69"},"INJ-EUR":{"bestBid":"7.5597","bestAsk":"7.6196","last":"7.6196","volume":"2.69360000","volumeUSD":"22.93","priceChangePercentage":"10.94"},"INJ-USD":{"bestBid":"8.4993","bestAsk":"8.5204","last":"8.5204","volume":"133.85149200","volumeUSD":"1081.53","priceChangePercentage":"11.38"},"IO-USDT":{"bestBid":"0.16540","bestAsk":"0.16557","last":"0.16557","volume":"1631.776000","volumeUSD":"270.29","priceChangePercentage":"-1.52"},"JTO-USD":{"bestBid":"0.47381","bestAsk":"0.47483","last":"0.47483","volume":"55.845000","volumeUSD":"25.15","priceChangePercentage":"-3.51"},"JUP-USD":{"bestBid":"0.31180","bestAsk":"0.31286","last":"0.31286","volume":"57.456000","volumeUSD":"17.25","priceChangePercentage":"-2.61"},"KSM-EUR":{"bestBid":"4.0304","bestAsk":"4.0543","last":"4.0543","volume":"3.90000000","volumeUSD":"17.70","priceChangePercentage":"-0.52"},"KSM-USD":{"bestBid":"4.5267","bestAsk":"4.5396","last":"4.5396","volume":"3.25000000","volumeUSD":"14.36","priceChangePercentage":"-0.10"},"LDO-EUR":{"bestBid":"0.35776","bestAsk":"0.35982","last":"0.35982","volume":"69.390000","volumeUSD":"27.95","priceChangePercentage":"-0.05"},"LDO-USD":{"bestBid":"0.40207","bestAsk":"0.40253","last":"0.40253","volume":"97.970000","volumeUSD":"38.55","priceChangePercentage":"0.37"},"LIT-USD":{"bestBid":"3.06290","bestAsk":"3.07714","last":"3.07714","volume":"150.000000","volumeUSD":"444.58","priceChangePercentage":"-0.42"},"LPT-USD":{"bestBid":"1.7667","bestAsk":"1.7737","last":"1.7737","volume":"16.986000","volumeUSD":"28.42","priceChangePercentage":"0.90"},"LRC-EUR":{"bestBid":"0.0082077","bestAsk":"0.0082903","last":"0.0082903","volume":"2640.600000","volumeUSD":"24.42","priceChangePercentage":"-0.98"},"LRC-USD":{"bestBid":"0.0092206","bestAsk":"0.0092822","last":"0.0092822","volume":"2640.600000","volumeUSD":"23.36","priceChangePercentage":"-0.70"},"LTC-BTC":{"bestBid":"0.00073544","bestAsk":"0.00073737","last":"0.00073737","volume":"0.27599000","volumeUSD":"16.74","priceChangePercentage":"1.08"},"LTC-EUR":{"bestBid":"53.986","bestAsk":"54.259","last":"54.259","volume":"12.07860653","volumeUSD":"733.07","priceChangePercentage":"1.77"},"LTC-GBP":{"bestBid":"45.572","bestAsk":"45.775","last":"45.775","volume":"0.31845000","volumeUSD":"19.32","priceChangePercentage":"1.54"},"LTC-USD":{"bestBid":"60.672","bestAsk":"60.709","last":"60.709","volume":"38.10587918","volumeUSD":"2264.89","priceChangePercentage":"2.23"},"MNT-USD":{"bestBid":"0.53092","bestAsk":"0.53229","last":"0.53229","volume":"46.206000","volumeUSD":"23.92","priceChangePercentage":"1.81"},"MON-USD":{"bestBid":"0.023139","bestAsk":"0.023169","last":"0.023169","volume":"1086.660000","volumeUSD":"24.70","priceChangePercentage":"-4.28"},"MYX-USD":{"bestBid":"0.060172","bestAsk":"0.060255","last":"0.060255","volume":"394.230000","volumeUSD":"22.29","priceChangePercentage":"0.83"},"NEO-EUR":{"bestBid":"2.0702","bestAsk":"2.0791","last":"2.0791","volume":"10.91360000","volumeUSD":"25.40","priceChangePercentage":"-0.40"},"NEO-GBP":{"bestBid":"1.7472","bestAsk":"1.7580","last":"1.7580","volume":"10.12200000","volumeUSD":"23.56","priceChangePercentage":"-0.59"},"NEO-USD":{"bestBid":"2.3245","bestAsk":"2.3314","last":"2.3314","volume":"26.66375700","volumeUSD":"60.28","priceChangePercentage":"0.05"},"NFT-USD":{"bestBid":"0.0000002388","bestAsk":"0.0000002407","last":"0.0000002407","volume":"112104000","volumeUSD":"25.78","priceChangePercentage":"0.20"},"NOM-USD":{"bestBid":"0.001869","bestAsk":"0.001875","last":"0.001875","volume":"12841.600000","volumeUSD":"23.56","priceChangePercentage":"1.73"},"NOT-USD":{"bestBid":"0.00041814","bestAsk":"0.00042000","last":"0.00042000","volume":"48104.000000","volumeUSD":"19.33","priceChangePercentage":"-2.36"},"ONE-USD":{"bestBid":"0.00153309","bestAsk":"0.00154591","last":"0.00154591","volume":"14824.800000","volumeUSD":"22.20","priceChangePercentage":"-0.94"},"ONG-EUR":{"bestBid":"0.072910","bestAsk":"0.073551","last":"0.073551","volume":"270.48000000","volumeUSD":"22.23","priceChangePercentage":"-1.60"},"ONG-USD":{"bestBid":"0.081772","bestAsk":"0.082462","last":"0.082462","volume":"266.73000000","volumeUSD":"20.56","priceChangePercentage":"-1.22"},"ONT-EUR":{"bestBid":"0.047373","bestAsk":"0.047621","last":"0.047621","volume":"463.50000000","volumeUSD":"24.69","priceChangePercentage":"-3.25"},"ONT-USD":{"bestBid":"0.053124","bestAsk":"0.053396","last":"0.053396","volume":"489.25000000","volumeUSD":"25.77","priceChangePercentage":"-2.86"},"OP-USDC":{"bestBid":"0.138196","bestAsk":"0.138504","last":"0.138504","volume":"208.260000","volumeUSD":"28.84","priceChangePercentage":"-0.85"},"OP-USDT":{"bestBid":"0.138358","bestAsk":"0.138512","last":"0.138512","volume":"292.052150","volumeUSD":"40.48","priceChangePercentage":"-0.92"},"OPN-USD":{"bestBid":"0.063988","bestAsk":"0.064360","last":"0.064360","volume":"303.960000","volumeUSD":"19.25","priceChangePercentage":"1.29"},"PHA-USD":{"bestBid":"0.050936","bestAsk":"0.051122","last":"0.051122","volume":"393.600000","volumeUSD":"19.79","priceChangePercentage":"0.58"},"PI-USDT":{"bestBid":"0.079800","bestAsk":"0.079886","last":"0.079886","volume":"1460.907759","volumeUSD":"116.54","priceChangePercentage":"1.42"},"POL-EUR":{"bestBid":"0.085184","bestAsk":"0.085326","last":"0.085326","volume":"513.390000","volumeUSD":"49.12","priceChangePercentage":"-0.37"},"POL-GBP":{"bestBid":"0.071797","bestAsk":"0.072238","last":"0.072238","volume":"287.460000","volumeUSD":"27.50","priceChangePercentage":"-0.37"},"POL-USD":{"bestBid":"0.095531","bestAsk":"0.095727","last":"0.095727","volume":"159.700000","volumeUSD":"14.94","priceChangePercentage":"0.14"},"PTB-USD":{"bestBid":"0.00073004","bestAsk":"0.00073412","last":"0.00073412","volume":"21359.000000","volumeUSD":"15.31","priceChangePercentage":"-2.34"},"QNT-EUR":{"bestBid":"181.687","bestAsk":"182.999","last":"182.999","volume":"0.127228","volumeUSD":"26.01","priceChangePercentage":"-0.11"},"QNT-USD":{"bestBid":"204.268","bestAsk":"204.635","last":"204.635","volume":"9.164364","volumeUSD":"1823.68","priceChangePercentage":"0.27"},"RAY-USD":{"bestBid":"1.83606","bestAsk":"1.84003","last":"1.84003","volume":"12.535500","volumeUSD":"23.46","priceChangePercentage":"-0.37"},"RED-USD":{"bestBid":"0.15604","bestAsk":"0.15648","last":"0.15648","volume":"263.407000","volumeUSD":"41.69","priceChangePercentage":"-0.93"},"RPL-USD":{"bestAsk":"1.6514","last":"1.6514","volume":"15.898400","volumeUSD":"26.20","priceChangePercentage":"-0.89"},"RSR-EUR":{"bestBid":"0.0017451","bestAsk":"0.0017520","last":"0.0017520","volume":"12742.00000000","volumeUSD":"24.96","priceChangePercentage":"-0.75"},"RSR-USD":{"bestBid":"0.0019572","bestAsk":"0.0019622","last":"0.0019622","volume":"9556.50000000","volumeUSD":"20.17","priceChangePercentage":"-0.40"},"SEI-USD":{"bestBid":"0.062285","bestAsk":"0.062417","last":"0.062417","volume":"21756.719063","volumeUSD":"1332.11","priceChangePercentage":"0.12"},"SKR-USD":{"bestBid":"0.014458","bestAsk":"0.014509","last":"0.014509","volume":"3496.650000","volumeUSD":"50.77","priceChangePercentage":"-3.65"},"SNX-EUR":{"bestBid":"0.20264","bestAsk":"0.20361","last":"0.20361","volume":"63.95000000","volumeUSD":"14.59","priceChangePercentage":"-0.80"},"SNX-USD":{"bestBid":"0.22780","bestAsk":"0.22830","last":"0.22830","volume":"23775.55000000","volumeUSD":"5426.26","priceChangePercentage":"-0.37"},"SOL-EUR":{"bestBid":"93.931","bestAsk":"94.510","last":"94.510","volume":"7.50661759","volumeUSD":"794.09","priceChangePercentage":"0.77"},"SOL-GBP":{"bestBid":"79.324","bestAsk":"79.832","last":"79.832","volume":"15.90787189","volumeUSD":"1682.76","priceChangePercentage":"0.68"},"SOL-USD":{"bestBid":"105.793","bestAsk":"105.794","last":"105.794","volume":"11884.26488048","volumeUSD":"1224419.90","priceChangePercentage":"1.27"},"SPK-USD":{"bestBid":"0.020541","bestAsk":"0.020599","last":"0.020599","volume":"767.580000","volumeUSD":"15.79","priceChangePercentage":"1.12"},"SPX-USD":{"bestBid":"0.34746","bestAsk":"0.34822","last":"0.34822","volume":"73.206000","volumeUSD":"25.79","priceChangePercentage":"-3.80"},"STO-USD":{"bestBid":"0.035516","bestAsk":"0.035726","last":"0.035726","volume":"521.040000","volumeUSD":"17.89","priceChangePercentage":"-0.94"},"SUI-USD":{"bestBid":"1.03571","bestAsk":"1.03674","last":"1.03674","volume":"24.128000","volumeUSD":"24.68","priceChangePercentage":"1.12"},"SUN-USD":{"bestBid":"0.016407","bestAsk":"0.016502","last":"0.016502","volume":"1522.090000","volumeUSD":"25.01","priceChangePercentage":"-1.12"},"SXT-USD":{"bestBid":"0.0086522","bestAsk":"0.0087169","last":"0.0087169","volume":"5497.600000","volumeUSD":"47.09","priceChangePercentage":"2.19"},"TAO-USD":{"bestBid":"278.49","bestAsk":"278.97","last":"278.97","volume":"0.12847800","volumeUSD":"35.19","priceChangePercentage":"3.03"},"TIA-USD":{"bestBid":"0.59076","bestAsk":"0.59236","last":"0.59236","volume":"48.07000000","volumeUSD":"25.75","priceChangePercentage":"7.04"},"TRB-EUR":{"bestBid":"16.216","bestAsk":"16.345","last":"16.345","volume":"1.10006000","volumeUSD":"20.09","priceChangePercentage":"0.09"},"TRB-USD":{"bestBid":"18.232","bestAsk":"18.277","last":"18.277","volume":"1.35392000","volumeUSD":"24.49","priceChangePercentage":"0.49"},"TRX-EUR":{"bestBid":"0.29542","bestAsk":"0.29685","last":"0.29685","volume":"148.42784609","volumeUSD":"49.30","priceChangePercentage":"-0.34"},"TRX-GBP":{"bestBid":"0.24920","bestAsk":"0.25068","last":"0.25068","volume":"77.29900000","volumeUSD":"25.67","priceChangePercentage":"-0.58"},"TRX-USD":{"bestBid":"0.331771","bestAsk":"0.332270","last":"0.332270","volume":"1429.29417399","volumeUSD":"474.61","priceChangePercentage":"0.02"},"TWT-EUR":{"bestAsk":"0.44319","last":"0.44319","volume":"53.442000","volumeUSD":"26.41","priceChangePercentage":"-3.11"},"TWT-USD":{"bestBid":"0.49282","bestAsk":"0.49574","last":"0.49574","volume":"38.597000","volumeUSD":"18.73","priceChangePercentage":"-1.33"},"UAI-USD":{"bestBid":"0.32322","bestAsk":"0.32502","last":"0.32502","volume":"89.460000","volumeUSD":"28.53","priceChangePercentage":"-1.95"},"UMA-EUR":{"bestBid":"0.35038","bestAsk":"0.35221","last":"0.35221","volume":"64.48100000","volumeUSD":"25.38","priceChangePercentage":"-1.14"},"UMA-USD":{"bestBid":"0.39297","bestAsk":"0.39449","last":"0.39449","volume":"49.30900000","volumeUSD":"18.54","priceChangePercentage":"-0.72"},"UNI-EUR":{"bestBid":"6.6235","bestAsk":"6.6608","last":"6.6608","volume":"3.43740000","volumeUSD":"25.63","priceChangePercentage":"3.92"},"UNI-USD":{"bestBid":"7.4425","bestAsk":"7.4485","last":"7.4485","volume":"2611.92148937","volumeUSD":"19611.16","priceChangePercentage":"4.28"},"VET-EUR":{"bestBid":"0.0063266","bestAsk":"0.0063562","last":"0.0063562","volume":"5900.300000","volumeUSD":"41.99","priceChangePercentage":"0.47"},"VET-USD":{"bestBid":"0.0071065","bestAsk":"0.0071164","last":"0.0071164","volume":"15350.545351","volumeUSD":"107.69","priceChangePercentage":"0.85"},"VVV-USD":{"bestBid":"24.9316","bestAsk":"24.9929","last":"24.9929","volume":"1.124380","volumeUSD":"25.06","priceChangePercentage":"7.56"},"WAL-USD":{"bestBid":"0.050431","bestAsk":"0.050626","last":"0.050626","volume":"43310.178571","volumeUSD":"2498.80","priceChangePercentage":"-19.22"},"WET-USD":{"bestBid":"0.054093","bestAsk":"0.054488","last":"0.054488","volume":"501.840000","volumeUSD":"26.63","priceChangePercentage":"2.97"},"WIF-USD":{"bestBid":"0.20167","bestAsk":"0.20198","last":"0.20198","volume":"8237.200000","volumeUSD":"1596.74","priceChangePercentage":"-0.26"},"WLD-USD":{"bestBid":"0.50229","bestAsk":"0.50336","last":"0.50336","volume":"66.176000","volumeUSD":"32.62","priceChangePercentage":"1.28"},"XAI-USD":{"bestAsk":"0.0086998","last":"0.0086998","volume":"2244.200000","volumeUSD":"19.17","priceChangePercentage":"-2.20"},"XCN-USD":{"bestBid":"0.0041433","bestAsk":"0.0041538","last":"0.0041538","volume":"3822.500000","volumeUSD":"15.58","priceChangePercentage":"1.61"},"XDC-EUR":{"bestBid":"0.030593","bestAsk":"0.030756","last":"0.030756","volume":"837.710000","volumeUSD":"28.78","priceChangePercentage":"-0.10"},"XDC-USD":{"bestBid":"0.034367","bestAsk":"0.034448","last":"0.034448","volume":"705.440000","volumeUSD":"23.91","priceChangePercentage":"0.35"},"XLM-EUR":{"bestBid":"0.16333","bestAsk":"0.16385","last":"0.16385","volume":"154.38000000","volumeUSD":"28.32","priceChangePercentage":"-0.52"},"XLM-GBP":{"bestBid":"0.13776","bestAsk":"0.13856","last":"0.13856","volume":"92.62800000","volumeUSD":"16.99","priceChangePercentage":"-0.56"},"XLM-USD":{"bestBid":"0.18324","bestAsk":"0.18342","last":"0.18342","volume":"12654.69308409","volumeUSD":"2264.32","priceChangePercentage":"-0.08"},"XPL-USD":{"bestBid":"0.085195","bestAsk":"0.085312","last":"0.085312","volume":"299.880000","volumeUSD":"25.88","priceChangePercentage":"6.04"},"XRP-BTC":{"bestBid":"0.00001621","bestAsk":"0.00001628","last":"0.00001628","volume":"88.35182500","volumeUSD":"118.34","priceChangePercentage":"-0.30"},"XRP-EUR":{"bestBid":"1.19160","bestAsk":"1.19573","last":"1.19573","volume":"2496.75193649","volumeUSD":"3344.24","priceChangePercentage":"0.06"},"XRP-GBP":{"bestBid":"1.00515","bestAsk":"1.01065","last":"1.01065","volume":"11.78100000","volumeUSD":"15.77","priceChangePercentage":"0.00"},"XRP-USD":{"bestBid":"1.33879","bestAsk":"1.33880","last":"1.33880","volume":"409028.20426241","volumeUSD":"532883.22","priceChangePercentage":"0.50"},"XTZ-EUR":{"bestBid":"0.27901","bestAsk":"0.28034","last":"0.28034","volume":"90.54000000","volumeUSD":"28.43","priceChangePercentage":"1.38"},"XTZ-GBP":{"bestBid":"0.23551","bestAsk":"0.23734","last":"0.23734","volume":"70.42000000","volumeUSD":"22.11","priceChangePercentage":"1.30"},"XTZ-USD":{"bestBid":"0.31356","bestAsk":"0.31419","last":"0.31419","volume":"55.33000000","volumeUSD":"16.69","priceChangePercentage":"1.86"},"ZEN-USD":{"bestBid":"6.0545","bestAsk":"6.0695","last":"6.0695","volume":"2.791200","volumeUSD":"16.08","priceChangePercentage":"0.79"},"ZIL-EUR":{"bestBid":"0.0029524","bestAsk":"0.0029640","last":"0.0029640","volume":"7923.00000000","volumeUSD":"26.29","priceChangePercentage":"-0.22"},"ZIL-USD":{"bestBid":"0.0033114","bestAsk":"0.0033235","last":"0.0033235","volume":"5421.00000000","volumeUSD":"17.00","priceChangePercentage":"0.16"},"ZKJ-USD":{"bestBid":"0.005515","bestAsk":"0.005560","last":"0.005560","volume":"6064.800000","volumeUSD":"34.35","priceChangePercentage":"-2.57"},"ZKP-USD":{"bestBid":"0.045804","bestAsk":"0.046210","last":"0.046210","volume":"371.030000","volumeUSD":"16.91","priceChangePercentage":"2.01"},"ZRO-USD":{"bestBid":"2.09106","bestAsk":"2.09531","last":"2.09531","volume":"74.973218","volumeUSD":"154.04","priceChangePercentage":"9.61"},"ZRX-EUR":{"bestBid":"0.101573","bestAsk":"0.102157","last":"0.102157","volume":"403.92000000","volumeUSD":"46.22","priceChangePercentage":"-0.63"},"ZRX-USD":{"bestBid":"0.114198","bestAsk":"0.114547","last":"0.114547","volume":"495.26063400","volumeUSD":"54.42","priceChangePercentage":"-0.05"},"AAVE-EUR":{"bestBid":"140.36","bestAsk":"141.06","last":"141.06","volume":"0.10978000","volumeUSD":"17.32","priceChangePercentage":"2.35"},"AAVE-USD":{"bestBid":"157.69","bestAsk":"157.82","last":"157.82","volume":"3.46919004","volumeUSD":"534.11","priceChangePercentage":"2.73"},"ACH-USDT":{"bestBid":"0.0055796","bestAsk":"0.0055926","last":"0.0055926","volume":"4308.800000","volumeUSD":"24.05","priceChangePercentage":"-2.01"},"ACT-USDT":{"bestBid":"0.0096086","bestAsk":"0.0096304","last":"0.0096304","volume":"2364.400000","volumeUSD":"22.72","priceChangePercentage":"0.22"},"ADA-USDC":{"bestBid":"0.23012","bestAsk":"0.23058","last":"0.23058","volume":"575.90000000","volumeUSD":"132.64","priceChangePercentage":"0.47"},"ADA-USDT":{"bestBid":"0.23042","bestAsk":"0.23064","last":"0.23064","volume":"16439.66159991","volumeUSD":"3786.54","priceChangePercentage":"0.45"},"AERO-USD":{"bestBid":"0.93714","bestAsk":"0.93943","last":"0.93943","volume":"29.733000","volumeUSD":"24.89","priceChangePercentage":"3.38"},"ALCH-USD":{"bestBid":"0.037810","bestAsk":"0.038020","last":"0.038020","volume":"804.800000","volumeUSD":"30.25","priceChangePercentage":"-1.14"},"ALEO-USD":{"bestBid":"0.046685","bestAsk":"0.046778","last":"0.046778","volume":"456.120000","volumeUSD":"18.55","priceChangePercentage":"25.56"},"ALGO-EUR":{"bestBid":"0.105113","bestAsk":"0.105625","last":"0.105625","volume":"187.880000","volumeUSD":"22.19","priceChangePercentage":"1.76"},"ALGO-USD":{"bestBid":"0.118042","bestAsk":"0.118280","last":"0.118280","volume":"1024.278392","volumeUSD":"110.80","priceChangePercentage":"2.19"},"ALT-USDT":{"bestBid":"0.0079264","bestAsk":"0.0079770","last":"0.0079770","volume":"2431.000000","volumeUSD":"19.35","priceChangePercentage":"-1.66"},"APE-USDT":{"bestBid":"0.143385","bestAsk":"0.143534","last":"0.143534","volume":"8822.160000","volumeUSD":"1265.08","priceChangePercentage":"-0.32"},"API3-EUR":{"bestBid":"0.26102","bestAsk":"0.26255","last":"0.26255","volume":"158.65900000","volumeUSD":"46.59","priceChangePercentage":"-0.30"},"API3-USD":{"bestBid":"0.29313","bestAsk":"0.29402","last":"0.29402","volume":"1058.12135463","volumeUSD":"299.53","priceChangePercentage":"0.13"},"APT-USDC":{"bestBid":"0.83015","bestAsk":"0.83375","last":"0.83375","volume":"23.352000","volumeUSD":"19.42","priceChangePercentage":"2.20"},"APT-USDT":{"bestBid":"0.83209","bestAsk":"0.83295","last":"0.83295","volume":"2685.309185","volumeUSD":"2233.22","priceChangePercentage":"2.15"},"ARB-USDC":{"bestBid":"0.195353","bestAsk":"0.195747","last":"0.195747","volume":"225.531000","volumeUSD":"44.14","priceChangePercentage":"8.06"},"ARB-USDT":{"bestBid":"0.195717","bestAsk":"0.195890","last":"0.195890","volume":"158.707000","volumeUSD":"31.05","priceChangePercentage":"8.04"},"ARC-USDT":{"bestBid":"0.038725","bestAsk":"0.038785","last":"0.038785","volume":"62375.873782","volumeUSD":"2413.72","priceChangePercentage":"4.85"},"ARIA-USD":{"bestAsk":"0.035925","last":"0.035925","volume":"572.320000","volumeUSD":"19.83","priceChangePercentage":"9.84"},"ARKM-USD":{"bestBid":"0.124687","bestAsk":"0.125038","last":"0.125038","volume":"285.120000","volumeUSD":"35.85","priceChangePercentage":"-1.32"},"ATOM-EUR":{"bestBid":"1.5599","bestAsk":"1.5636","last":"1.5636","volume":"20.49360000","volumeUSD":"35.85","priceChangePercentage":"-1.31"},"ATOM-GBP":{"bestBid":"1.3130","bestAsk":"1.3198","last":"1.3198","volume":"23.05530000","volumeUSD":"40.32","priceChangePercentage":"-1.36"},"ATOM-USD":{"bestBid":"1.7482","bestAsk":"1.7510","last":"1.7510","volume":"14.58174000","volumeUSD":"25.29","priceChangePercentage":"-0.95"},"AVAX-EUR":{"bestBid":"8.9420","bestAsk":"8.9847","last":"8.9847","volume":"2.347500","volumeUSD":"23.59","priceChangePercentage":"0.12"},"AVAX-USD":{"bestBid":"10.0470","bestAsk":"10.0551","last":"10.0551","volume":"2.563100","volumeUSD":"24.61","priceChangePercentage":"0.51"},"AVNT-USD":{"bestBid":"0.117794","bestAsk":"0.118058","last":"0.118058","volume":"242.324814","volumeUSD":"27.36","priceChangePercentage":"-8.62"},"AXS-USDT":{"bestBid":"1.06745","bestAsk":"1.06746","last":"1.06746","volume":"3617.842000","volumeUSD":"3856.86","priceChangePercentage":"-1.26"},"BAN-USDC":{"bestBid":"0.053412","bestAsk":"0.053695","last":"0.053695","volume":"325.490000","volumeUSD":"17.43","priceChangePercentage":"0.69"},"BAN-USDT":{"bestBid":"0.053520","bestAsk":"0.053660","last":"0.053660","volume":"384.670000","volumeUSD":"20.59","priceChangePercentage":"0.67"},"BARD-USD":{"bestAsk":"0.11245","last":"0.11245","volume":"317.560000","volumeUSD":"34.72","priceChangePercentage":"0.63"},"BAS-USDT":{"bestBid":"0.020360","bestAsk":"0.020406","last":"0.020406","volume":"984.100000","volumeUSD":"20.03","priceChangePercentage":"-0.86"},"BAT-USDT":{"bestBid":"0.217701","bestAsk":"0.217999","last":"0.217999","volume":"24217.26629372","volumeUSD":"5277.66","priceChangePercentage":"27.79"},"BCH-USDC":{"bestBid":"277.59","bestAsk":"278.11","last":"278.11","volume":"0.09709324","volumeUSD":"26.97","priceChangePercentage":"3.72"},"BCH-USDT":{"bestBid":"277.98","bestAsk":"278.23","last":"278.23","volume":"56.28163643","volumeUSD":"15635.88","priceChangePercentage":"3.72"},"BEAM-USD":{"bestBid":"0.0027878","bestAsk":"0.0027986","last":"0.0027986","volume":"8871.000000","volumeUSD":"25.81","priceChangePercentage":"-6.66"},"BEAT-USD":{"bestBid":"0.077824","bestAsk":"0.078217","last":"0.078217","volume":"363.490000","volumeUSD":"25.54","priceChangePercentage":"-0.76"},"BERA-USD":{"bestBid":"0.22151","bestAsk":"0.22165","last":"0.22165","volume":"499.450000","volumeUSD":"121.20","priceChangePercentage":"-7.35"},"BIO-USDC":{"bestBid":"0.025713","bestAsk":"0.025810","last":"0.025810","volume":"1051.600000","volumeUSD":"27.09","priceChangePercentage":"-2.60"},"BIO-USDT":{"bestBid":"0.025780","bestAsk":"0.025820","last":"0.025820","volume":"1577.400000","volumeUSD":"40.64","priceChangePercentage":"-2.67"},"BMT-USDC":{"bestBid":"0.017617","bestAsk":"0.017729","last":"0.017729","volume":"84675.200000","volumeUSD":"1498.96","priceChangePercentage":"-1.47"},"BMT-USDT":{"bestBid":"0.017663","bestAsk":"0.017717","last":"0.017717","volume":"82174.800000","volumeUSD":"1454.69","priceChangePercentage":"-1.44"},"BNB-USDC":{"bestBid":"728.46","bestAsk":"729.57","last":"729.57","volume":"0.02616900","volumeUSD":"19.07","priceChangePercentage":"-0.03"},"BNB-USDT":{"bestBid":"729.43","bestAsk":"729.96","last":"729.96","volume":"140.30236596","volumeUSD":"102262.18","priceChangePercentage":"-0.06"},"BOME-USD":{"bestBid":"0.00069166","bestAsk":"0.00069496","last":"0.00069496","volume":"39672.000000","volumeUSD":"27.04","priceChangePercentage":"-4.68"},"BONK-USD":{"bestBid":"0.00000307","bestAsk":"0.00000308","last":"0.00000308","volume":"85471596","volumeUSD":"256.89","priceChangePercentage":"-1.28"},"BREV-USD":{"bestAsk":"0.079932","last":"0.079932","volume":"319.140000","volumeUSD":"24.20","priceChangePercentage":"0.12"},"BTC-USD1":{"bestBid":"82298.4","bestAsk":"82531.1","last":"82531.1","volume":"0.00022704","volumeUSD":"18.70","priceChangePercentage":"0.96"},"BTC-USDC":{"bestBid":"82328.4","bestAsk":"82389.7","last":"82389.7","volume":"5.88558619","volumeUSD":"485012.91","priceChangePercentage":"0.96"},"BTC-USDT":{"bestBid":"82415.5","bestAsk":"82446.0","last":"82446.0","volume":"2.27754767","volumeUSD":"187685.64","priceChangePercentage":"0.93"},"BTR-USDC":{"bestBid":"0.048015","bestAsk":"0.048289","last":"0.048289","volume":"501.500000","volumeUSD":"24.11","priceChangePercentage":"-0.39"},"BTR-USDT":{"bestBid":"0.048139","bestAsk":"0.048268","last":"0.048268","volume":"2023.948872","volumeUSD":"97.34","priceChangePercentage":"-0.39"},"BTTC-EUR":{"bestBid":"0.00000031","bestAsk":"0.00000032","last":"0.00000032","volume":"56154000","volumeUSD":"19.72","priceChangePercentage":"-3.03"},"BTTC-USD":{"bestBid":"0.00000035","bestAsk":"0.00000036","last":"0.00000036","volume":"114750377","volumeUSD":"40.56","priceChangePercentage":"-2.70"},"CAKE-EUR":{"bestBid":"1.9625","bestAsk":"1.9727","last":"1.9727","volume":"17.92180000","volumeUSD":"39.53","priceChangePercentage":"-1.26"},"CAKE-USD":{"bestBid":"2.2041","bestAsk":"2.2075","last":"2.2075","volume":"10.33950000","volumeUSD":"22.62","priceChangePercentage":"-0.98"},"CATI-USD":{"bestBid":"0.052390","bestAsk":"0.052726","last":"0.052726","volume":"615.360000","volumeUSD":"32.69","priceChangePercentage":"-2.98"},"CELO-USD":{"bestBid":"0.088264","bestAsk":"0.088598","last":"0.088598","volume":"207.870000","volumeUSD":"17.47","priceChangePercentage":"0.79"},"CHZ-USDT":{"bestBid":"0.014074","bestAsk":"0.014097","last":"0.014097","volume":"125213.36657600","volumeUSD":"1762.25","priceChangePercentage":"-0.70"},"COMP-EUR":{"bestBid":"19.917","bestAsk":"20.052","last":"20.052","volume":"1.26120000","volumeUSD":"28.26","priceChangePercentage":"-1.14"},"COMP-USD":{"bestBid":"22.394","bestAsk":"22.427","last":"22.427","volume":"7.25331400","volumeUSD":"161.84","priceChangePercentage":"-0.74"},"COTI-EUR":{"bestBid":"0.010032","bestAsk":"0.010117","last":"0.010117","volume":"3222.00000000","volumeUSD":"36.41","priceChangePercentage":"-2.76"},"COTI-USD":{"bestBid":"0.011279","bestAsk":"0.011313","last":"0.011313","volume":"16254.98399000","volumeUSD":"178.70","priceChangePercentage":"-2.38"},"CRO-USDC":{"bestBid":"0.057882","bestAsk":"0.058154","last":"0.058154","volume":"635.86000000","volumeUSD":"36.86","priceChangePercentage":"-0.37"},"CRO-USDT":{"bestBid":"0.058031","bestAsk":"0.058199","last":"0.058199","volume":"2912.49000000","volumeUSD":"168.87","priceChangePercentage":"-0.25"},"CRV-USDC":{"bestBid":"0.35553","bestAsk":"0.35617","last":"0.35617","volume":"77.82600000","volumeUSD":"27.70","priceChangePercentage":"8.77"},"CRV-USDT":{"bestBid":"0.35603","bestAsk":"0.35644","last":"0.35644","volume":"101.18389700","volumeUSD":"36.01","priceChangePercentage":"8.76"},"DASH-BTC":{"bestBid":"0.00059988","bestAsk":"0.00060230","last":"0.00060230","volume":"0.40872000","volumeUSD":"20.23","priceChangePercentage":"0.12"},"DASH-EUR":{"bestBid":"44.047","bestAsk":"44.237","last":"44.237","volume":"0.53448000","volumeUSD":"26.45","priceChangePercentage":"0.70"},"DASH-USD":{"bestBid":"49.451","bestAsk":"49.545","last":"49.545","volume":"0.37744000","volumeUSD":"18.03","priceChangePercentage":"1.14"},"DIA-USDC":{"bestBid":"0.16582","bestAsk":"0.16729","last":"0.16729","volume":"94.790000","volumeUSD":"15.78","priceChangePercentage":"-0.75"},"DIA-USDT":{"bestBid":"0.16618","bestAsk":"0.16708","last":"0.16708","volume":"180.101000","volumeUSD":"29.99","priceChangePercentage":"-0.83"},"DOGE-BTC":{"bestBid":"0.00000098","bestAsk":"0.00000099","last":"0.00000099","volume":"245.14000000","volumeUSD":"19.93","priceChangePercentage":"-2.00"},"DOGE-EUR":{"bestBid":"0.072274","bestAsk":"0.072731","last":"0.072731","volume":"210.12000000","volumeUSD":"17.08","priceChangePercentage":"-1.06"},"DOGE-USD":{"bestBid":"0.081257","bestAsk":"0.081330","last":"0.081330","volume":"5993.08573823","volumeUSD":"481.15","priceChangePercentage":"-1.65"},"DOGS-USD":{"bestBid":"0.00003923","bestAsk":"0.00003936","last":"0.00003936","volume":"1046100.000000","volumeUSD":"41.43","priceChangePercentage":"-2.59"},"DOT-USDC":{"bestBid":"1.15013","bestAsk":"1.15287","last":"1.15287","volume":"34.60600000","volumeUSD":"39.89","priceChangePercentage":"0.52"},"DOT-USDT":{"bestBid":"1.15221","bestAsk":"1.15329","last":"1.15329","volume":"11276.31997000","volumeUSD":"12998.49","priceChangePercentage":"0.53"},"DUSK-USD":{"bestBid":"0.110027","bestAsk":"0.110733","last":"0.110733","volume":"482.990000","volumeUSD":"50.59","priceChangePercentage":"9.38"},"DYDX-EUR":{"bestBid":"0.108886","bestAsk":"0.109803","last":"0.109803","volume":"137.500000","volumeUSD":"16.86","priceChangePercentage":"-4.31"},"DYDX-USD":{"bestBid":"0.122449","bestAsk":"0.122765","last":"0.122765","volume":"125.000000","volumeUSD":"15.37","priceChangePercentage":"-3.94"},"DYM-USDT":{"bestBid":"0.018203","bestAsk":"0.018298","last":"0.018298","volume":"84871.680000","volumeUSD":"1546.44","priceChangePercentage":"-1.92"},"EGLD-USD":{"bestBid":"3.6715","bestAsk":"3.6748","last":"3.6748","volume":"5.097600","volumeUSD":"18.08","priceChangePercentage":"1.40"},"ENA-USDC":{"bestBid":"0.204146","bestAsk":"0.204554","last":"0.204554","volume":"124.524000","volumeUSD":"25.45","priceChangePercentage":"3.80"},"ENA-USDT":{"bestBid":"0.204487","bestAsk":"0.204666","last":"0.204666","volume":"137.377000","volumeUSD":"28.07","priceChangePercentage":"3.82"},"ENS-USDC":{"bestBid":"5.7684","bestAsk":"5.7844","last":"5.7844","volume":"3.826200","volumeUSD":"22.12","priceChangePercentage":"0.87"},"ENS-USDT":{"bestBid":"5.7833","bestAsk":"5.7912","last":"5.7912","volume":"3.999500","volumeUSD":"23.12","priceChangePercentage":"0.89"},"EPIC-USD":{"bestBid":"0.25987","bestAsk":"0.26122","last":"0.26122","volume":"64.896000","volumeUSD":"17.42","priceChangePercentage":"-20.74"},"ETC-USDC":{"bestBid":"8.0039","bestAsk":"8.0261","last":"8.0261","volume":"3.442000","volumeUSD":"27.59","priceChangePercentage":"0.37"},"ETC-USDT":{"bestBid":"8.0193","bestAsk":"8.0251","last":"8.0251","volume":"162.464441","volumeUSD":"1302.31","priceChangePercentage":"0.36"},"ETH-USD1":{"bestBid":"2452.6","bestAsk":"2457.5","last":"2457.5","volume":"0.01166410","volumeUSD":"28.62","priceChangePercentage":"1.49"},"ETH-USDC":{"bestBid":"2451.20","bestAsk":"2454.89","last":"2454.89","volume":"7.90003600","volumeUSD":"19386.76","priceChangePercentage":"1.52"},"ETH-USDT":{"bestBid":"2460.00","bestAsk":"2460.01","last":"2460.01","volume":"454.71539335","volumeUSD":"1115876.12","priceChangePercentage":"1.80"},"ETHW-USD":{"bestBid":"0.24559","bestAsk":"0.24714","last":"0.24714","volume":"105.58700000","volumeUSD":"24.98","priceChangePercentage":"-2.45"},"EURC-EUR":{"bestBid":"1.00000","bestAsk":"1.00001","last":"1.00001","volume":"519.290000","volumeUSD":"582.59","priceChangePercentage":"-0.00"},"EURC-USD":{"bestBid":"1.12139","bestAsk":"1.12360","last":"1.12360","volume":"12.860000","volumeUSD":"14.43","priceChangePercentage":"0.40"},"FET-USDC":{"bestBid":"0.20584","bestAsk":"0.20626","last":"0.20626","volume":"11748.948000","volumeUSD":"2422.45","priceChangePercentage":"4.56"},"FET-USDT":{"bestBid":"0.20612","bestAsk":"0.20638","last":"0.20638","volume":"29219.687108","volumeUSD":"6022.90","priceChangePercentage":"4.50"},"FIDA-USD":{"bestBid":"0.019172","bestAsk":"0.019242","last":"0.019242","volume":"841.920000","volumeUSD":"15.82","priceChangePercentage":"-2.28"},"FIL-USDC":{"bestBid":"1.16715","bestAsk":"1.16716","last":"1.16716","volume":"4013.50000000","volumeUSD":"4689.77","priceChangePercentage":"6.39"},"FIL-USDT":{"bestBid":"1.16697","bestAsk":"1.16713","last":"1.16713","volume":"80846.51235623","volumeUSD":"94455.40","priceChangePercentage":"6.30"},"FLR-USDT":{"bestBid":"0.0066995","bestAsk":"0.0067057","last":"0.0067057","volume":"7612.115046","volumeUSD":"50.97","priceChangePercentage":"0.24"},"FWOG-USD":{"bestBid":"0.0050533","bestAsk":"0.0050949","last":"0.0050949","volume":"3612.000000","volumeUSD":"17.85","priceChangePercentage":"0.22"},"GAS-USDT":{"bestBid":"1.3303","bestAsk":"1.3311","last":"1.3311","volume":"16.39500000","volumeUSD":"21.79","priceChangePercentage":"0.82"},"GIGA-USD":{"bestAsk":"0.0019428","last":"0.0019428","volume":"23225.400000","volumeUSD":"45.20","priceChangePercentage":"0.08"},"GLDX-USD":{"bestBid":"379.69","bestAsk":"384.93","last":"384.93","volume":"0.092112","volumeUSD":"34.77","priceChangePercentage":"1.79"},"GMT-USDT":{"bestAsk":"0.0078726","last":"0.0078726","volume":"5940.000000","volumeUSD":"46.76","priceChangePercentage":"-0.22"},"GOAT-USD":{"bestBid":"0.015665","bestAsk":"0.015748","last":"0.015748","volume":"10937.300000","volumeUSD":"165.30","priceChangePercentage":"2.41"},"GPS-USDC":{"bestBid":"0.0081139","bestAsk":"0.0081462","last":"0.0081462","volume":"3411.000000","volumeUSD":"27.74","priceChangePercentage":"0.12"},"GPS-USDT":{"bestBid":"0.0081309","bestAsk":"0.0081511","last":"0.0081511","volume":"2463.500000","volumeUSD":"20.03","priceChangePercentage":"0.09"},"GRAM-EUR":{"bestBid":"1.2291","bestAsk":"1.2355","last":"1.2355","volume":"15.915000","volumeUSD":"21.98","priceChangePercentage":"1.28"},"GRAM-USD":{"bestBid":"1.3808","bestAsk":"1.3826","last":"1.3826","volume":"84.906047","volumeUSD":"116.27","priceChangePercentage":"1.69"},"GRT-USDT":{"bestBid":"0.025219","bestAsk":"0.025272","last":"0.025272","volume":"65751.914200","volumeUSD":"1658.98","priceChangePercentage":"0.28"},"GUN-USDC":{"bestBid":"0.0024596","bestAsk":"0.0024793","last":"0.0024793","volume":"6633.200000","volumeUSD":"16.35","priceChangePercentage":"-2.36"},"GUN-USDT":{"bestBid":"0.0024660","bestAsk":"0.0024811","last":"0.0024811","volume":"14459.400000","volumeUSD":"35.65","priceChangePercentage":"-2.36"},"GWEI-USD":{"bestBid":"0.021204","bestAsk":"0.021324","last":"0.021324","volume":"1211.360000","volumeUSD":"25.70","priceChangePercentage":"-0.21"},"HBAR-USD":{"bestBid":"0.085015","bestAsk":"0.085098","last":"0.085098","volume":"14471.509813","volumeUSD":"1183.24","priceChangePercentage":"0.78"},"HFT-USDT":{"bestBid":"0.0062173","bestAsk":"0.0062534","last":"0.0062534","volume":"43217.300000","volumeUSD":"269.14","priceChangePercentage":"-0.90"},"HOME-USD":{"bestBid":"0.0051179","bestAsk":"0.0051347","last":"0.0051347","volume":"6906.705364","volumeUSD":"33.90","priceChangePercentage":"0.58"},"HYPE-USD":{"bestBid":"82.083","bestAsk":"82.158","last":"82.158","volume":"0.263060","volumeUSD":"21.38","priceChangePercentage":"1.77"},"ICP-USDC":{"bestBid":"3.0577","bestAsk":"3.0633","last":"3.0633","volume":"9.52280000","volumeUSD":"29.15","priceChangePercentage":"0.16"},"ICP-USDT":{"bestBid":"3.0618","bestAsk":"3.0663","last":"3.0663","volume":"242.53918100","volumeUSD":"742.56","priceChangePercentage":"0.06"},"IDEX-EUR":{"bestBid":"0.00017061","bestAsk":"0.00017637","last":"0.00017637","volume":"91284.000000","volumeUSD":"17.75","priceChangePercentage":"-10.40"},"IDEX-USD":{"bestBid":"0.00019182","bestAsk":"0.00019722","last":"0.00019722","volume":"104932.000000","volumeUSD":"20.59","priceChangePercentage":"-10.04"},"IMX-USDT":{"bestBid":"0.16572","bestAsk":"0.16607","last":"0.16607","volume":"803.081792","volumeUSD":"133.23","priceChangePercentage":"-0.72"},"INJ-USDC":{"bestBid":"8.5016","bestAsk":"8.5194","last":"8.5194","volume":"6.34920000","volumeUSD":"54.06","priceChangePercentage":"11.38"},"INJ-USDT":{"bestBid":"8.5158","bestAsk":"8.5219","last":"8.5219","volume":"3.27080000","volumeUSD":"27.84","priceChangePercentage":"11.37"},"IOTA-EUR":{"bestAsk":"0.043159","last":"0.043159","volume":"412.02000000","volumeUSD":"19.86","priceChangePercentage":"0.72"},"IOTA-USD":{"bestBid":"0.048078","bestAsk":"0.048310","last":"0.048310","volume":"1000.62000000","volumeUSD":"47.67","priceChangePercentage":"1.23"},"JTO-USDT":{"bestBid":"0.47428","bestAsk":"0.47488","last":"0.47488","volume":"62.415000","volumeUSD":"29.64","priceChangePercentage":"-3.60"},"JUP-USDC":{"bestBid":"0.31206","bestAsk":"0.31264","last":"0.31264","volume":"57.456000","volumeUSD":"17.95","priceChangePercentage":"-2.68"},"JUP-USDT":{"bestBid":"0.31236","bestAsk":"0.31277","last":"0.31277","volume":"75.405000","volumeUSD":"23.55","priceChangePercentage":"-2.69"},"KAVA-EUR":{"bestBid":"0.061405","bestAsk":"0.062042","last":"0.062042","volume":"828.72000000","volumeUSD":"57.29","priceChangePercentage":"0.47"},"KAVA-USD":{"bestBid":"0.069037","bestAsk":"0.069280","last":"0.069280","volume":"621.54000000","volumeUSD":"42.83","priceChangePercentage":"0.78"},"KITE-USD":{"bestBid":"0.12301","bestAsk":"0.12356","last":"0.12356","volume":"232.000000","volumeUSD":"29.16","priceChangePercentage":"-2.36"},"KSM-USDT":{"bestBid":"4.5319","bestAsk":"4.5421","last":"4.5421","volume":"1018.60170400","volumeUSD":"4624.14","priceChangePercentage":"-0.15"},"LAB-USDT":{"bestBid":"0.044403","bestAsk":"0.044457","last":"0.044457","volume":"609.359240","volumeUSD":"27.05","priceChangePercentage":"-3.32"},"LDO-USDC":{"bestBid":"0.40199","bestAsk":"0.40281","last":"0.40281","volume":"42.405000","volumeUSD":"17.08","priceChangePercentage":"0.34"},"LDO-USDT":{"bestBid":"0.40275","bestAsk":"0.40299","last":"0.40299","volume":"15091.180000","volumeUSD":"6070.27","priceChangePercentage":"0.35"},"LINK-EUR":{"bestBid":"11.1417","bestAsk":"11.1665","last":"11.1665","volume":"1.40140000","volumeUSD":"17.53","priceChangePercentage":"0.38"},"LINK-GBP":{"bestBid":"9.3942","bestAsk":"9.4455","last":"9.4455","volume":"2.80280000","volumeUSD":"35.07","priceChangePercentage":"0.43"},"LINK-USD":{"bestBid":"12.5150","bestAsk":"12.5151","last":"12.5151","volume":"26920.99970556","volumeUSD":"327567.50","priceChangePercentage":"0.91"},"LIT-USDC":{"bestBid":"3.06352","bestAsk":"3.07576","last":"3.07576","volume":"14.270700","volumeUSD":"43.86","priceChangePercentage":"-0.44"},"LIT-USDT":{"bestBid":"3.07141","bestAsk":"3.07379","last":"3.07379","volume":"1488.730918","volumeUSD":"4570.43","priceChangePercentage":"-0.46"},"LPT-USDT":{"bestBid":"1.7692","bestAsk":"1.7721","last":"1.7721","volume":"9.342300","volumeUSD":"16.53","priceChangePercentage":"0.88"},"LRC-USDC":{"bestBid":"0.0092071","bestAsk":"0.0092938","last":"0.0092938","volume":"2493.900000","volumeUSD":"23.07","priceChangePercentage":"-0.59"},"LRC-USDT":{"bestBid":"0.0092308","bestAsk":"0.0092878","last":"0.0092878","volume":"48201.800000","volumeUSD":"446.10","priceChangePercentage":"-0.64"},"LTC-USDC":{"bestBid":"60.644","bestAsk":"60.736","last":"60.736","volume":"8.54600637","volumeUSD":"518.65","priceChangePercentage":"2.20"},"LTC-USDT":{"bestBid":"60.737","bestAsk":"60.780","last":"60.780","volume":"62.92336514","volumeUSD":"3818.94","priceChangePercentage":"2.23"},"MANA-EUR":{"bestBid":"0.079804","bestAsk":"0.080210","last":"0.080210","volume":"247.80000000","volumeUSD":"22.22","priceChangePercentage":"-0.60"},"MANA-USD":{"bestBid":"0.089580","bestAsk":"0.089771","last":"0.089771","volume":"351.60000000","volumeUSD":"30.41","priceChangePercentage":"-0.26"},"MASK-USD":{"bestBid":"0.43023","bestAsk":"0.43148","last":"0.43148","volume":"107.580000","volumeUSD":"45.10","priceChangePercentage":"-1.27"},"MEME-USD":{"bestBid":"0.00051278","bestAsk":"0.00051557","last":"0.00051557","volume":"35347.000000","volumeUSD":"18.22","priceChangePercentage":"-0.34"},"MNT-USDC":{"bestBid":"0.53033","bestAsk":"0.53275","last":"0.53275","volume":"29.898000","volumeUSD":"15.89","priceChangePercentage":"1.84"},"MNT-USDT":{"bestBid":"0.53170","bestAsk":"0.53240","last":"0.53240","volume":"51.642000","volumeUSD":"27.45","priceChangePercentage":"1.83"},"MON-USDC":{"bestBid":"0.023111","bestAsk":"0.023219","last":"0.023219","volume":"845.180000","volumeUSD":"19.57","priceChangePercentage":"-4.27"},"MON-USDT":{"bestBid":"0.023171","bestAsk":"0.023204","last":"0.023204","volume":"1569.620000","volumeUSD":"36.36","priceChangePercentage":"-4.29"},"MYX-USDC":{"bestBid":"0.060162","bestAsk":"0.060412","last":"0.060412","volume":"255.090000","volumeUSD":"15.36","priceChangePercentage":"0.90"},"MYX-USDT":{"bestBid":"0.060337","bestAsk":"0.060443","last":"0.060443","volume":"278.280000","volumeUSD":"16.75","priceChangePercentage":"1.00"},"NEAR-BTC":{"bestBid":"0.00006429","bestAsk":"0.00006458","last":"0.00006458","volume":"7.851600","volumeUSD":"41.74","priceChangePercentage":"7.75"},"NEAR-USD":{"bestBid":"5.31500","bestAsk":"5.31501","last":"5.31501","volume":"85673.163243","volumeUSD":"419333.94","priceChangePercentage":"8.92"},"NEO-USDC":{"bestBid":"2.3242","bestAsk":"2.3298","last":"2.3298","volume":"8.77240000","volumeUSD":"20.42","priceChangePercentage":"0.04"},"NEO-USDT":{"bestBid":"2.3284","bestAsk":"2.3306","last":"2.3306","volume":"24.94040000","volumeUSD":"58.05","priceChangePercentage":"-0.02"},"NFT-USDC":{"bestBid":"0.0000002388","bestAsk":"0.0000002412","last":"0.0000002412","volume":"112104000","volumeUSD":"26.90","priceChangePercentage":"0.45"},"NFT-USDT":{"bestBid":"0.0000002395","bestAsk":"0.0000002410","last":"0.0000002410","volume":"244008924","volumeUSD":"58.55","priceChangePercentage":"0.41"},"NOM-USDC":{"bestBid":"0.001864","bestAsk":"0.001872","last":"0.001872","volume":"20412.200000","volumeUSD":"38.20","priceChangePercentage":"1.57"},"NOM-USDT":{"bestBid":"0.001864","bestAsk":"0.001874","last":"0.001874","volume":"9631.200000","volumeUSD":"18.02","priceChangePercentage":"1.51"},"NOT-USDC":{"bestBid":"0.00041823","bestAsk":"0.00041932","last":"0.00041932","volume":"103080.000000","volumeUSD":"43.24","priceChangePercentage":"-2.50"},"NOT-USDT":{"bestBid":"0.00041931","bestAsk":"0.00041996","last":"0.00041996","volume":"51540.000000","volumeUSD":"21.62","priceChangePercentage":"-2.31"},"ONDO-USD":{"bestBid":"0.46595","bestAsk":"0.46675","last":"0.46675","volume":"73927.530000","volumeUSD":"32007.68","priceChangePercentage":"4.17"},"ONE-USDT":{"bestBid":"0.00153735","bestAsk":"0.00154458","last":"0.00154458","volume":"10961.500000","volumeUSD":"16.88","priceChangePercentage":"-0.90"},"ONG-USDT":{"bestBid":"0.081999","bestAsk":"0.082391","last":"0.082391","volume":"235.35000000","volumeUSD":"19.34","priceChangePercentage":"-1.24"},"ONT-USDT":{"bestBid":"0.053270","bestAsk":"0.053365","last":"0.053365","volume":"489.25000000","volumeUSD":"26.06","priceChangePercentage":"-2.85"},"OPN-USDC":{"bestBid":"0.064041","bestAsk":"0.064386","last":"0.064386","volume":"405.280000","volumeUSD":"26.02","priceChangePercentage":"1.47"},"OPN-USDT":{"bestBid":"0.064166","bestAsk":"0.064304","last":"0.064304","volume":"506.600000","volumeUSD":"32.52","priceChangePercentage":"1.27"},"ORCA-USD":{"bestBid":"1.99620","bestAsk":"2.00321","last":"2.00321","volume":"8.076900","volumeUSD":"15.54","priceChangePercentage":"2.40"},"PAXG-EUR":{"bestBid":"3703.4","bestAsk":"3720.7","last":"3720.7","volume":"0.00667090","volumeUSD":"27.76","priceChangePercentage":"0.82"},"PAXG-USD":{"bestBid":"4158.2","bestAsk":"4166.8","last":"4166.8","volume":"0.00596870","volumeUSD":"24.80","priceChangePercentage":"1.21"},"PEPE-USD":{"bestBid":"0.00000410","bestAsk":"0.00000412","last":"0.00000412","volume":"5341005","volumeUSD":"21.20","priceChangePercentage":"0.73"},"PHA-USDC":{"bestBid":"0.050946","bestAsk":"0.051039","last":"0.051039","volume":"369.000000","volumeUSD":"18.82","priceChangePercentage":"0.59"},"PHA-USDT":{"bestBid":"0.051078","bestAsk":"0.051109","last":"0.051109","volume":"358.440000","volumeUSD":"18.28","priceChangePercentage":"0.66"},"POL-USDC":{"bestBid":"0.095508","bestAsk":"0.095722","last":"0.095722","volume":"191.640000","volumeUSD":"18.33","priceChangePercentage":"0.12"},"POL-USDT":{"bestBid":"0.095684","bestAsk":"0.095764","last":"0.095764","volume":"9186.400000","volumeUSD":"879.07","priceChangePercentage":"0.12"},"PTB-USDC":{"bestBid":"0.00073019","bestAsk":"0.00073395","last":"0.00073395","volume":"26288.000000","volumeUSD":"19.24","priceChangePercentage":"-2.34"},"PTB-USDT":{"bestBid":"0.00073207","bestAsk":"0.00073348","last":"0.00073348","volume":"73621.915263","volumeUSD":"53.90","priceChangePercentage":"-2.36"},"PUMP-USD":{"bestBid":"0.0045581","bestAsk":"0.0045681","last":"0.0045681","volume":"4088.000000","volumeUSD":"17.54","priceChangePercentage":"-4.09"},"PYTH-USD":{"bestBid":"0.094002","bestAsk":"0.094163","last":"0.094163","volume":"67198.250000","volumeUSD":"6104.40","priceChangePercentage":"9.82"},"QNT-USDC":{"bestBid":"204.058","bestAsk":"204.907","last":"204.907","volume":"0.134712","volumeUSD":"27.54","priceChangePercentage":"0.29"},"QNT-USDT":{"bestBid":"204.584","bestAsk":"204.776","last":"204.776","volume":"0.082173","volumeUSD":"16.80","priceChangePercentage":"0.27"},"RAY-USDT":{"bestBid":"1.83951","bestAsk":"1.84063","last":"1.84063","volume":"21.361000","volumeUSD":"39.33","priceChangePercentage":"-0.39"},"RED-USDC":{"bestBid":"0.15618","bestAsk":"0.15692","last":"0.15692","volume":"154.411000","volumeUSD":"24.12","priceChangePercentage":"-0.63"},"RED-USDT":{"bestBid":"0.15648","bestAsk":"0.15691","last":"0.15691","volume":"154.411000","volumeUSD":"24.13","priceChangePercentage":"-0.85"},"ROBO-USD":{"bestBid":"0.0070971","bestAsk":"0.0071265","last":"0.0071265","volume":"2704.800000","volumeUSD":"18.30","priceChangePercentage":"-1.18"},"RPL-USDC":{"bestAsk":"1.6518","last":"1.6518","volume":"16.833600","volumeUSD":"27.76","priceChangePercentage":"-1.13"},"RPL-USDT":{"bestAsk":"1.6507","last":"1.6507","volume":"17.768800","volumeUSD":"29.30","priceChangePercentage":"-1.20"},"RSR-USDC":{"bestBid":"0.0019576","bestAsk":"0.0019615","last":"0.0019615","volume":"12819.70000000","volumeUSD":"25.12","priceChangePercentage":"-0.35"},"RSR-USDT":{"bestBid":"0.0019627","bestAsk":"0.0019628","last":"0.0019628","volume":"17761.09325813","volumeUSD":"34.80","priceChangePercentage":"-0.45"},"RUNE-USD":{"bestBid":"0.64342","bestAsk":"0.64571","last":"0.64571","volume":"31.470000","volumeUSD":"20.31","priceChangePercentage":"0.96"},"SAND-EUR":{"bestBid":"0.050500","bestAsk":"0.050851","last":"0.050851","volume":"557.750000","volumeUSD":"31.72","priceChangePercentage":"0.86"},"SAND-USD":{"bestBid":"0.056677","bestAsk":"0.056820","last":"0.056820","volume":"60727.000000","volumeUSD":"3289.51","priceChangePercentage":"1.35"},"SEI-USDC":{"bestBid":"0.062273","bestAsk":"0.062407","last":"0.062407","volume":"579.540000","volumeUSD":"36.16","priceChangePercentage":"0.11"},"SEI-USDT":{"bestBid":"0.062373","bestAsk":"0.062429","last":"0.062429","volume":"356.640000","volumeUSD":"22.25","priceChangePercentage":"0.09"},"SENT-USD":{"bestBid":"0.020845","bestAsk":"0.020879","last":"0.020879","volume":"1332.660000","volumeUSD":"25.83","priceChangePercentage":"7.74"},"SHIB-EUR":{"bestBid":"0.00000455","bestAsk":"0.00000458","last":"0.00000458","volume":"3417700","volumeUSD":"17.51","priceChangePercentage":"0.43"},"SHIB-GBP":{"bestBid":"0.00000384","bestAsk":"0.00000388","last":"0.00000388","volume":"3417700","volumeUSD":"17.51","priceChangePercentage":"0.51"},"SHIB-USD":{"bestBid":"0.00000511","bestAsk":"0.00000513","last":"0.00000513","volume":"84759918","volumeUSD":"423.53","priceChangePercentage":"0.98"},"SKR-USDC":{"bestBid":"0.014461","bestAsk":"0.014534","last":"0.014534","volume":"1400.800000","volumeUSD":"20.30","priceChangePercentage":"-3.63"},"SKR-USDT":{"bestBid":"0.014499","bestAsk":"0.014524","last":"0.014524","volume":"1796.900000","volumeUSD":"26.05","priceChangePercentage":"-3.66"},"SNX-USDC":{"bestBid":"0.22762","bestAsk":"0.22818","last":"0.22818","volume":"121.50500000","volumeUSD":"27.72","priceChangePercentage":"-0.34"},"SNX-USDT":{"bestBid":"0.22791","bestAsk":"0.22810","last":"0.22810","volume":"22794.22000000","volumeUSD":"5199.47","priceChangePercentage":"-0.39"},"SOL-USD1":{"bestBid":"105.645","bestAsk":"105.900","last":"105.900","volume":"0.33936000","volumeUSD":"35.89","priceChangePercentage":"1.17"},"SOL-USDC":{"bestBid":"105.640","bestAsk":"105.740","last":"105.740","volume":"244.99384615","volumeUSD":"25916.79","priceChangePercentage":"1.15"},"SOL-USDT":{"bestBid":"105.740","bestAsk":"105.790","last":"105.790","volume":"141.11869703","volumeUSD":"14927.81","priceChangePercentage":"1.13"},"SOON-USD":{"bestBid":"0.30362","bestAsk":"0.30434","last":"0.30434","volume":"44.010000","volumeUSD":"13.11","priceChangePercentage":"0.61"},"SPK-USDC":{"bestBid":"0.020508","bestAsk":"0.020571","last":"0.020571","volume":"907.140000","volumeUSD":"18.66","priceChangePercentage":"0.88"},"SPK-USDT":{"bestBid":"0.020561","bestAsk":"0.020590","last":"0.020590","volume":"837.360000","volumeUSD":"17.22","priceChangePercentage":"0.88"},"SPX-USDC":{"bestBid":"0.34690","bestAsk":"0.34846","last":"0.34846","volume":"81.340000","volumeUSD":"28.30","priceChangePercentage":"-3.82"},"SPX-USDT":{"bestBid":"0.34780","bestAsk":"0.34823","last":"0.34823","volume":"61.005000","volumeUSD":"21.22","priceChangePercentage":"-3.84"},"STO-USDC":{"bestBid":"0.035573","bestAsk":"0.035718","last":"0.035718","volume":"950.280000","volumeUSD":"33.84","priceChangePercentage":"-0.85"},"STO-USDT":{"bestBid":"0.035550","bestAsk":"0.035695","last":"0.035695","volume":"1027.940000","volumeUSD":"36.61","priceChangePercentage":"-1.29"},"SUI-USDC":{"bestBid":"1.03542","bestAsk":"1.03708","last":"1.03708","volume":"18.096000","volumeUSD":"18.77","priceChangePercentage":"1.10"},"SUI-USDT":{"bestBid":"1.03706","bestAsk":"1.03787","last":"1.03787","volume":"35901.503026","volumeUSD":"37246.69","priceChangePercentage":"1.10"},"SUN-USDC":{"bestBid":"0.016410","bestAsk":"0.016498","last":"0.016498","volume":"1441.980000","volumeUSD":"23.72","priceChangePercentage":"-1.12"},"SUN-USDT":{"bestBid":"0.016453","bestAsk":"0.016487","last":"0.016487","volume":"881.210000","volumeUSD":"14.49","priceChangePercentage":"-1.14"},"SXT-USDC":{"bestBid":"0.0086540","bestAsk":"0.0087229","last":"0.0087229","volume":"1889.800000","volumeUSD":"16.45","priceChangePercentage":"2.10"},"SXT-USDT":{"bestBid":"0.0086763","bestAsk":"0.0087173","last":"0.0087173","volume":"5497.600000","volumeUSD":"47.86","priceChangePercentage":"2.08"},"TAO-USDC":{"bestBid":"278.3","bestAsk":"279.0","last":"279.0","volume":"0.20866825","volumeUSD":"58.23","priceChangePercentage":"2.99"},"TAO-USDT":{"bestBid":"278.88","bestAsk":"279.15","last":"279.15","volume":"2.00000000","volumeUSD":"558.10","priceChangePercentage":"3.02"},"TIA-USDC":{"bestBid":"0.59105","bestAsk":"0.59225","last":"0.59225","volume":"58.19000000","volumeUSD":"34.75","priceChangePercentage":"7.01"},"TIA-USDT":{"bestBid":"0.59178","bestAsk":"0.59257","last":"0.59257","volume":"37.95000000","volumeUSD":"22.67","priceChangePercentage":"7.01"},"TRB-USDT":{"bestBid":"18.261","bestAsk":"18.287","last":"18.287","volume":"1.18468000","volumeUSD":"21.63","priceChangePercentage":"0.48"},"TREE-USD":{"bestAsk":"0.039794","last":"0.039794","volume":"668.780000","volumeUSD":"25.84","priceChangePercentage":"-0.92"},"TRX-USDC":{"bestBid":"0.33175","bestAsk":"0.33235","last":"0.33235","volume":"92.40000000","volumeUSD":"30.69","priceChangePercentage":"0.06"},"TRX-USDT":{"bestBid":"0.33223","bestAsk":"0.33244","last":"0.33244","volume":"42985.59198966","volumeUSD":"14278.39","priceChangePercentage":"0.03"},"TWT-USDC":{"bestBid":"0.49292","bestAsk":"0.49563","last":"0.49563","volume":"44.535000","volumeUSD":"22.01","priceChangePercentage":"-1.33"},"TWT-USDT":{"bestBid":"0.49419","bestAsk":"0.49531","last":"0.49531","volume":"106.884000","volumeUSD":"52.83","priceChangePercentage":"-1.31"},"UAI-USDT":{"bestBid":"0.32412","bestAsk":"0.32474","last":"0.32474","volume":"80.514000","volumeUSD":"26.10","priceChangePercentage":"-1.97"},"UMA-USDC":{"bestBid":"0.39304","bestAsk":"0.39430","last":"0.39430","volume":"68.27400000","volumeUSD":"26.87","priceChangePercentage":"-0.73"},"UMA-USDT":{"bestBid":"0.39406","bestAsk":"0.39458","last":"0.39458","volume":"2084.10000000","volumeUSD":"820.34","priceChangePercentage":"-0.74"},"UNI-USDC":{"bestBid":"7.4404","bestAsk":"7.4566","last":"7.4566","volume":"47.15199500","volumeUSD":"351.61","priceChangePercentage":"4.34"},"UNI-USDT":{"bestBid":"7.4521","bestAsk":"7.4578","last":"7.4578","volume":"900.38848300","volumeUSD":"6713.65","priceChangePercentage":"4.28"},"USDC-EUR":{"bestBid":"0.89585","bestAsk":"0.89586","last":"0.89586","volume":"16881869.28318986","volumeUSD":"16881953.60","priceChangePercentage":"-0.33"},"USDC-GBP":{"bestBid":"0.75295","bestAsk":"0.75345","last":"0.75345","volume":"35621.66237653","volumeUSD":"35621.84","priceChangePercentage":"-0.48"},"USDC-USD":{"bestBid":"1.00000","bestAsk":"1.00001","last":"1.00001","volume":"119424.93864577","volumeUSD":"119425.86","priceChangePercentage":"0.00"},"USDS-USD":{"bestBid":"0.99777","bestAsk":"1.00149","last":"1.00149","volume":"37.500000","volumeUSD":"37.47","priceChangePercentage":"0.04"},"USDT-EUR":{"bestBid":"0.89068","bestAsk":"0.89086","last":"0.89086","volume":"8342370.41925397","volumeUSD":"8334320.03","priceChangePercentage":"-0.41"},"USDT-GBP":{"bestBid":"0.75344","bestAsk":"0.75360","last":"0.75360","volume":"82479.26817321","volumeUSD":"82399.67","priceChangePercentage":"-0.52"},"USDT-USD":{"bestBid":"0.99883","bestAsk":"0.99926","last":"0.99926","volume":"105135.76761781","volumeUSD":"105033.40","priceChangePercentage":"0.02"},"VELO-USD":{"bestBid":"0.0043998","bestAsk":"0.0044268","last":"0.0044268","volume":"16751.625647","volumeUSD":"71.77","priceChangePercentage":"0.24"},"VET-USDC":{"bestBid":"0.0071016","bestAsk":"0.0071164","last":"0.0071164","volume":"3530.472862","volumeUSD":"25.12","priceChangePercentage":"0.85"},"VET-USDT":{"bestBid":"0.0071093","bestAsk":"0.0071170","last":"0.0071170","volume":"25283.785278","volumeUSD":"179.96","priceChangePercentage":"0.79"},"VINE-USD":{"bestBid":"0.0075689","bestAsk":"0.0076155","last":"0.0076155","volume":"6778.400000","volumeUSD":"51.32","priceChangePercentage":"-0.01"},"VVV-USDT":{"bestBid":"24.9817","bestAsk":"25.0073","last":"25.0073","volume":"0.661400","volumeUSD":"16.51","priceChangePercentage":"7.61"},"WAL-USDC":{"bestBid":"0.050461","bestAsk":"0.050678","last":"0.050678","volume":"7676.000000","volumeUSD":"389.14","priceChangePercentage":"-19.35"},"WAL-USDT":{"bestBid":"0.050571","bestAsk":"0.050612","last":"0.050612","volume":"21462.000000","volumeUSD":"1087.72","priceChangePercentage":"-19.47"},"WBTC-BTC":{"bestBid":"0.99858","bestAsk":"0.99875","last":"0.99875","volume":"0.17146380","volumeUSD":"14093.86","priceChangePercentage":"-0.01"},"WBTC-EUR":{"bestBid":"72950.9","bestAsk":"73669.0","last":"73669.0","volume":"0.00056760","volumeUSD":"46.65","priceChangePercentage":"0.37"},"WBTC-USD":{"bestBid":"82017.5","bestAsk":"82379.0","last":"82379.0","volume":"0.07570000","volumeUSD":"6091.58","priceChangePercentage":"0.88"},"WET-USDC":{"bestBid":"0.054104","bestAsk":"0.054476","last":"0.054476","volume":"472.320000","volumeUSD":"25.69","priceChangePercentage":"2.97"},"WET-USDT":{"bestBid":"0.054274","bestAsk":"0.054451","last":"0.054451","volume":"383.760000","volumeUSD":"20.87","priceChangePercentage":"2.97"},"WIF-USDC":{"bestBid":"0.20154","bestAsk":"0.20196","last":"0.20196","volume":"207.952000","volumeUSD":"42.01","priceChangePercentage":"-0.24"},"WIF-USDT":{"bestBid":"0.20192","bestAsk":"0.20218","last":"0.20218","volume":"193.988000","volumeUSD":"39.19","priceChangePercentage":"-0.24"},"WLD-USDC":{"bestBid":"0.50222","bestAsk":"0.50338","last":"0.50338","volume":"54.144000","volumeUSD":"27.25","priceChangePercentage":"1.32"},"WLD-USDT":{"bestBid":"0.50301","bestAsk":"0.50352","last":"0.50352","volume":"39.104000","volumeUSD":"19.68","priceChangePercentage":"1.27"},"WLFI-USD":{"bestBid":"0.057162","bestAsk":"0.057218","last":"0.057218","volume":"473.110000","volumeUSD":"27.23","priceChangePercentage":"0.38"},"XAI-USDC":{"bestAsk":"0.0086979","last":"0.0086979","volume":"5289.900000","volumeUSD":"45.90","priceChangePercentage":"-2.20"},"XAI-USDT":{"bestAsk":"0.0086913","last":"0.0086913","volume":"2564.800000","volumeUSD":"22.25","priceChangePercentage":"-2.23"},"XAUT-USD":{"bestBid":"4148.9","bestAsk":"4164.6","last":"4164.6","volume":"0.003729","volumeUSD":"15.46","priceChangePercentage":"1.29"},"XCN-USDC":{"bestBid":"0.0041427","bestAsk":"0.0041620","last":"0.0041620","volume":"4865.000000","volumeUSD":"20.17","priceChangePercentage":"1.67"},"XCN-USDT":{"bestBid":"0.0041534","bestAsk":"0.0041593","last":"0.0041593","volume":"4170.000000","volumeUSD":"17.29","priceChangePercentage":"1.65"},"XDC-USDC":{"bestBid":"0.034318","bestAsk":"0.034479","last":"0.034479","volume":"1454.970000","volumeUSD":"49.98","priceChangePercentage":"0.29"},"XDC-USDT":{"bestBid":"0.034397","bestAsk":"0.034461","last":"0.034461","volume":"86354.590000","volumeUSD":"2966.79","priceChangePercentage":"0.28"},"XLM-USDT":{"bestBid":"0.18352","bestAsk":"0.18368","last":"0.18368","volume":"2513.72342390","volumeUSD":"461.25","priceChangePercentage":"-0.08"},"XPL-USDC":{"bestBid":"0.085196","bestAsk":"0.085384","last":"0.085384","volume":"282.240000","volumeUSD":"24.09","priceChangePercentage":"6.03"},"XPL-USDT":{"bestBid":"0.085318","bestAsk":"0.085409","last":"0.085409","volume":"335.160000","volumeUSD":"28.60","priceChangePercentage":"6.05"},"XRP-USDC":{"bestBid":"1.33709","bestAsk":"1.33921","last":"1.33921","volume":"1014.99400000","volumeUSD":"1359.52","priceChangePercentage":"0.46"},"XRP-USDT":{"bestBid":"1.33890","bestAsk":"1.33960","last":"1.33960","volume":"4914.70716382","volumeUSD":"6582.95","priceChangePercentage":"0.44"},"XTZ-USDC":{"bestBid":"0.31297","bestAsk":"0.31455","last":"0.31455","volume":"65.39000000","volumeUSD":"20.53","priceChangePercentage":"1.83"},"XTZ-USDT":{"bestBid":"0.31378","bestAsk":"0.31434","last":"0.31434","volume":"414.89161600","volumeUSD":"130.31","priceChangePercentage":"1.82"},"ZAMA-USD":{"bestBid":"0.074233","bestAsk":"0.074367","last":"0.074367","volume":"414.200000","volumeUSD":"30.40","priceChangePercentage":"9.31"},"ZEN-USDC":{"bestBid":"6.0574","bestAsk":"6.0716","last":"6.0716","volume":"4.186800","volumeUSD":"25.41","priceChangePercentage":"0.81"},"ZEN-USDT":{"bestBid":"6.0664","bestAsk":"6.0758","last":"6.0758","volume":"3.256400","volumeUSD":"19.76","priceChangePercentage":"0.86"},"ZIL-USDC":{"bestBid":"0.0033119","bestAsk":"0.0033228","last":"0.0033228","volume":"6672.00000000","volumeUSD":"22.14","priceChangePercentage":"0.16"},"ZIL-USDT":{"bestBid":"0.0033205","bestAsk":"0.0033206","last":"0.0033206","volume":"2141658.00000000","volumeUSD":"7106.87","priceChangePercentage":"0.14"},"ZKJ-USDC":{"bestBid":"0.005516","bestAsk":"0.005559","last":"0.005559","volume":"3264.800000","volumeUSD":"18.12","priceChangePercentage":"-2.57"},"ZKJ-USDT":{"bestBid":"0.005530","bestAsk":"0.005555","last":"0.005555","volume":"7515.431775","volumeUSD":"41.72","priceChangePercentage":"-2.59"},"ZKP-USDC":{"bestBid":"0.045814","bestAsk":"0.046135","last":"0.046135","volume":"640.870000","volumeUSD":"29.49","priceChangePercentage":"2.21"},"ZKP-USDT":{"bestBid":"0.045932","bestAsk":"0.046208","last":"0.046208","volume":"337.300000","volumeUSD":"15.52","priceChangePercentage":"2.07"},"ZORA-USD":{"bestBid":"0.0067216","bestAsk":"0.0067341","last":"0.0067341","volume":"6127.700000","volumeUSD":"41.14","priceChangePercentage":"1.58"},"ZRO-USDC":{"bestBid":"2.08824","bestAsk":"2.09457","last":"2.09457","volume":"27.040500","volumeUSD":"56.65","priceChangePercentage":"9.52"},"ZRO-USDT":{"bestBid":"2.09362","bestAsk":"2.09615","last":"2.09615","volume":"13.285500","volumeUSD":"27.83","priceChangePercentage":"9.57"},"ZRX-USDC":{"bestBid":"0.114054","bestAsk":"0.114523","last":"0.114523","volume":"195.84000000","volumeUSD":"22.41","priceChangePercentage":"-0.23"},"ZRX-USDT":{"bestBid":"0.114188","bestAsk":"0.114448","last":"0.114448","volume":"40330.99985460","volumeUSD":"4615.98","priceChangePercentage":"-0.17"},"1INCH-BTC":{"bestBid":"0.00000114","bestAsk":"0.00000116","last":"0.00000116","volume":"472.64000000","volumeUSD":"44.83","priceChangePercentage":"0.87"},"1INCH-EUR":{"bestBid":"0.084283","bestAsk":"0.084731","last":"0.084731","volume":"280.63000000","volumeUSD":"26.61","priceChangePercentage":"0.98"},"1INCH-USD":{"bestBid":"0.094672","bestAsk":"0.094986","last":"0.094986","volume":"440.56904700","volumeUSD":"40.08","priceChangePercentage":"1.50"},"AAPLX-USD":{"bestBid":"341.22","bestAsk":"343.02","last":"343.02","volume":"0.057540","volumeUSD":"19.93","priceChangePercentage":"-0.97"},"AAVE-USDC":{"bestBid":"157.62","bestAsk":"157.91","last":"157.91","volume":"0.10978000","volumeUSD":"17.32","priceChangePercentage":"2.72"},"AAVE-USDT":{"bestBid":"157.85","bestAsk":"157.99","last":"157.99","volume":"0.11918819","volumeUSD":"18.81","priceChangePercentage":"2.71"},"AERO-USDC":{"bestBid":"0.93504","bestAsk":"0.93936","last":"0.93936","volume":"22.737000","volumeUSD":"21.28","priceChangePercentage":"3.25"},"AERO-USDT":{"bestBid":"0.93745","bestAsk":"0.93875","last":"0.93875","volume":"30.818056","volumeUSD":"28.82","priceChangePercentage":"3.23"},"AIXBT-USD":{"bestBid":"0.019556","bestAsk":"0.019662","last":"0.019662","volume":"1357.790000","volumeUSD":"25.31","priceChangePercentage":"0.35"},"ALCH-USDC":{"bestBid":"0.037817","bestAsk":"0.038040","last":"0.038040","volume":"520.200000","volumeUSD":"19.72","priceChangePercentage":"-1.07"},"ALCH-USDT":{"bestBid":"0.037915","bestAsk":"0.038058","last":"0.038058","volume":"485.520000","volumeUSD":"18.40","priceChangePercentage":"-0.95"},"ALEO-USDC":{"bestBid":"0.046641","bestAsk":"0.046868","last":"0.046868","volume":"722.190000","volumeUSD":"33.74","priceChangePercentage":"25.48"},"ALEO-USDT":{"bestBid":"0.046762","bestAsk":"0.046838","last":"0.046838","volume":"667.482377","volumeUSD":"31.19","priceChangePercentage":"25.32"},"ALGO-USDT":{"bestBid":"0.118216","bestAsk":"0.118334","last":"0.118334","volume":"30015.781840","volumeUSD":"3546.21","priceChangePercentage":"2.15"},"AMZNX-USD":{"bestBid":"253.16","bestAsk":"254.53","last":"254.53","volume":"0.070915","volumeUSD":"17.69","priceChangePercentage":"0.80"},"ANIME-USD":{"bestBid":"0.0033194","bestAsk":"0.0033317","last":"0.0033317","volume":"9608.000000","volumeUSD":"29.27","priceChangePercentage":"13.92"},"API3-USDT":{"bestBid":"0.29356","bestAsk":"0.29414","last":"0.29414","volume":"109.42000000","volumeUSD":"32.13","priceChangePercentage":"0.06"},"ARIA-USDC":{"bestAsk":"0.035917","last":"0.035917","volume":"613.200000","volumeUSD":"21.97","priceChangePercentage":"9.84"},"ARIA-USDT":{"bestAsk":"0.035894","last":"0.035894","volume":"4719.191430","volumeUSD":"169.10","priceChangePercentage":"9.82"},"ARKM-USDT":{"bestBid":"0.124933","bestAsk":"0.125077","last":"0.125077","volume":"9025.612422","volumeUSD":"1127.19","priceChangePercentage":"-1.24"},"ASTER-USD":{"bestBid":"0.70304","bestAsk":"0.70459","last":"0.70459","volume":"28.658000","volumeUSD":"20.15","priceChangePercentage":"0.83"},"ATOM-USDC":{"bestBid":"1.7476","bestAsk":"1.7514","last":"1.7514","volume":"72.14108610","volumeUSD":"126.18","priceChangePercentage":"-1.01"},"ATOM-USDT":{"bestBid":"1.7503","bestAsk":"1.7521","last":"1.7521","volume":"51.95460000","volumeUSD":"90.89","priceChangePercentage":"-0.94"},"AVAX-USDC":{"bestBid":"10.0434","bestAsk":"10.0616","last":"10.0616","volume":"3.831400","volumeUSD":"38.51","priceChangePercentage":"0.51"},"AVAX-USDT":{"bestBid":"10.0567","bestAsk":"10.0658","last":"10.0658","volume":"4014.716892","volumeUSD":"40354.52","priceChangePercentage":"0.50"},"AVNT-USDC":{"bestBid":"0.117711","bestAsk":"0.117989","last":"0.117989","volume":"242.630000","volumeUSD":"28.62","priceChangePercentage":"-8.74"},"AVNT-USDT":{"bestBid":"0.117926","bestAsk":"0.118120","last":"0.118120","volume":"395.870000","volumeUSD":"46.70","priceChangePercentage":"-8.72"},"AZTEC-USD":{"bestBid":"0.020111","bestAsk":"0.020149","last":"0.020149","volume":"1552.962407","volumeUSD":"29.85","priceChangePercentage":"0.80"},"BARD-USDC":{"bestAsk":"0.11243","last":"0.11243","volume":"435.340000","volumeUSD":"48.83","priceChangePercentage":"0.75"},"BARD-USDT":{"bestAsk":"0.11225","last":"0.11225","volume":"373.400000","volumeUSD":"41.88","priceChangePercentage":"0.53"},"BEAM-USDT":{"bestBid":"0.0027859","bestAsk":"0.0028071","last":"0.0028071","volume":"9462.400000","volumeUSD":"26.42","priceChangePercentage":"-6.52"},"BEAT-USDC":{"bestBid":"0.077840","bestAsk":"0.078199","last":"0.078199","volume":"299.440000","volumeUSD":"23.36","priceChangePercentage":"-0.76"},"BEAT-USDT":{"bestBid":"0.078031","bestAsk":"0.078149","last":"0.078149","volume":"434.117298","volumeUSD":"33.85","priceChangePercentage":"-0.78"},"BERA-USDT":{"bestBid":"0.22141","bestAsk":"0.22179","last":"0.22179","volume":"1771.545895","volumeUSD":"392.71","priceChangePercentage":"-7.39"},"BLESS-USD":{"bestBid":"0.0077552","bestAsk":"0.0077886","last":"0.0077886","volume":"2486.900000","volumeUSD":"18.26","priceChangePercentage":"1.82"},"BOME-USDC":{"bestBid":"0.00069248","bestAsk":"0.00069413","last":"0.00069413","volume":"39672.000000","volumeUSD":"27.51","priceChangePercentage":"-4.65"},"BOME-USDT":{"bestBid":"0.00069358","bestAsk":"0.00069436","last":"0.00069436","volume":"41876.000000","volumeUSD":"29.04","priceChangePercentage":"-4.70"},"BONK-USDC":{"bestBid":"0.00000306","bestAsk":"0.00000309","last":"0.00000309","volume":"9505700","volumeUSD":"29.23","priceChangePercentage":"-1.27"},"BONK-USDT":{"bestBid":"0.00000307","bestAsk":"0.00000308","last":"0.00000308","volume":"6528898","volumeUSD":"20.08","priceChangePercentage":"-1.59"},"BRETT-USD":{"bestBid":"0.0048825","bestAsk":"0.0049102","last":"0.0049102","volume":"3654.300000","volumeUSD":"17.02","priceChangePercentage":"-2.30"},"BREV-USDC":{"bestAsk":"0.080078","last":"0.080078","volume":"230.490000","volumeUSD":"18.38","priceChangePercentage":"0.14"},"BREV-USDT":{"bestAsk":"0.080026","last":"0.080026","volume":"425.520000","volumeUSD":"33.93","priceChangePercentage":"0.12"},"BTTC-USDT":{"bestBid":"0.00000035","bestAsk":"0.00000036","last":"0.00000036","volume":"185841425","volumeUSD":"65.29","priceChangePercentage":"-2.77"},"CAKE-USDC":{"bestBid":"2.2043","bestAsk":"2.2097","last":"2.2097","volume":"10.33950000","volumeUSD":"22.80","priceChangePercentage":"-0.85"},"CAKE-USDT":{"bestBid":"2.2072","bestAsk":"2.2100","last":"2.2100","volume":"1667.23020000","volumeUSD":"3677.40","priceChangePercentage":"-0.89"},"CATI-USDC":{"bestBid":"0.052401","bestAsk":"0.052660","last":"0.052660","volume":"256.400000","volumeUSD":"13.47","priceChangePercentage":"-3.07"},"CATI-USDT":{"bestBid":"0.052536","bestAsk":"0.052680","last":"0.052680","volume":"358.960000","volumeUSD":"18.86","priceChangePercentage":"-3.01"},"CELO-USDT":{"bestBid":"0.088470","bestAsk":"0.088630","last":"0.088630","volume":"2157.870000","volumeUSD":"190.90","priceChangePercentage":"0.78"},"COMP-USDC":{"bestBid":"22.361","bestAsk":"22.447","last":"22.447","volume":"0.94590000","volumeUSD":"21.19","priceChangePercentage":"-0.75"},"COMP-USDT":{"bestBid":"22.419","bestAsk":"22.460","last":"22.460","volume":"1675.71766000","volumeUSD":"37551.99","priceChangePercentage":"-0.72"},"COTI-USDC":{"bestBid":"0.011281","bestAsk":"0.011319","last":"0.011319","volume":"2267.80000000","volumeUSD":"25.63","priceChangePercentage":"-2.24"},"COTI-USDT":{"bestBid":"0.011305","bestAsk":"0.011325","last":"0.011325","volume":"2001.00000000","volumeUSD":"22.61","priceChangePercentage":"-2.33"},"DASH-USDT":{"bestBid":"49.537","bestAsk":"49.559","last":"49.559","volume":"785.16692826","volumeUSD":"38867.33","priceChangePercentage":"1.08"},"DOGE-USDC":{"bestBid":"0.081283","bestAsk":"0.081355","last":"0.081355","volume":"436.16000000","volumeUSD":"35.46","priceChangePercentage":"-0.68"},"DOGE-USDT":{"bestBid":"0.081363","bestAsk":"0.081425","last":"0.081425","volume":"5022.33083874","volumeUSD":"408.35","priceChangePercentage":"-0.69"},"DOGS-USDT":{"bestBid":"0.00003929","bestAsk":"0.00003933","last":"0.00003933","volume":"1115368.348811","volumeUSD":"43.84","priceChangePercentage":"-2.74"},"DRIFT-USD":{"bestAsk":"0.015917","last":"0.015917","volume":"2738.240000","volumeUSD":"43.76","priceChangePercentage":"-2.15"},"DUSK-USDC":{"bestBid":"0.110049","bestAsk":"0.110708","last":"0.110708","volume":"213.440000","volumeUSD":"23.55","priceChangePercentage":"9.38"},"DUSK-USDT":{"bestBid":"0.110333","bestAsk":"0.110637","last":"0.110637","volume":"11798.940000","volumeUSD":"1302.35","priceChangePercentage":"9.36"},"DYDX-USDC":{"bestBid":"0.122428","bestAsk":"0.122712","last":"0.122712","volume":"237.500000","volumeUSD":"29.12","priceChangePercentage":"-4.03"},"DYDX-USDT":{"bestBid":"0.122744","bestAsk":"0.122752","last":"0.122752","volume":"168.096000","volumeUSD":"20.61","priceChangePercentage":"-3.99"},"EIGEN-USD":{"bestBid":"0.24807","bestAsk":"0.24861","last":"0.24861","volume":"810.645000","volumeUSD":"183.28","priceChangePercentage":"2.21"},"ELON-USDT":{"bestBid":"0.0000000297","bestAsk":"0.0000000300","last":"0.0000000300","volume":"983800000","volumeUSD":"29.31","priceChangePercentage":"1.35"},"EPIC-USDC":{"bestBid":"0.25993","bestAsk":"0.26080","last":"0.26080","volume":"94.848000","volumeUSD":"24.71","priceChangePercentage":"-20.11"},"EPIC-USDT":{"bestBid":"0.26060","bestAsk":"0.26111","last":"0.26111","volume":"84.864000","volumeUSD":"22.11","priceChangePercentage":"-20.29"},"ETHFI-USD":{"bestBid":"0.66799","bestAsk":"0.66961","last":"0.66961","volume":"1405.600000","volumeUSD":"841.91","priceChangePercentage":"5.36"},"ETHW-USDT":{"bestBid":"0.24628","bestAsk":"0.24692","last":"0.24692","volume":"80.74300000","volumeUSD":"19.89","priceChangePercentage":"-2.48"},"EURC-USDC":{"bestBid":"1.12085","bestAsk":"1.12179","last":"1.12179","volume":"17814.933946","volumeUSD":"19986.84","priceChangePercentage":"0.40"},"EURC-USDT":{"bestBid":"1.12013","bestAsk":"1.12468","last":"1.12468","volume":"38.580000","volumeUSD":"43.27","priceChangePercentage":"0.38"},"FIDA-USDC":{"bestBid":"0.019132","bestAsk":"0.019271","last":"0.019271","volume":"1122.560000","volumeUSD":"21.55","priceChangePercentage":"-2.16"},"FIDA-USDT":{"bestBid":"0.019182","bestAsk":"0.019258","last":"0.019258","volume":"1754.000000","volumeUSD":"33.68","priceChangePercentage":"-2.18"},"FLOKI-USD":{"bestBid":"0.00002456","bestAsk":"0.00002460","last":"0.00002460","volume":"699529.936531","volumeUSD":"16.60","priceChangePercentage":"-1.04"},"FWOG-USDC":{"bestBid":"0.0050550","bestAsk":"0.0050980","last":"0.0050980","volume":"3913.000000","volumeUSD":"19.85","priceChangePercentage":"0.21"},"FWOG-USDT":{"bestBid":"0.0050597","bestAsk":"0.0051000","last":"0.0051000","volume":"3311.000000","volumeUSD":"16.80","priceChangePercentage":"0.18"},"GIGA-USDC":{"bestAsk":"0.0019431","last":"0.0019431","volume":"10557.000000","volumeUSD":"20.46","priceChangePercentage":"-0.08"},"GIGA-USDT":{"bestAsk":"0.0019418","last":"0.0019418","volume":"19002.600000","volumeUSD":"36.84","priceChangePercentage":"-0.05"},"GLDX-USDC":{"bestBid":"379.77","bestAsk":"384.84","last":"384.84","volume":"0.072922","volumeUSD":"27.87","priceChangePercentage":"1.89"},"GLDX-USDT":{"bestBid":"380.75","bestAsk":"384.59","last":"384.59","volume":"0.046056","volumeUSD":"17.60","priceChangePercentage":"1.54"},"GOAT-USDT":{"bestBid":"0.015194","bestAsk":"0.015738","last":"0.015738","volume":"281244.623531","volumeUSD":"4417.08","priceChangePercentage":"2.14"},"GRAM-USDC":{"bestBid":"1.3799","bestAsk":"1.3831","last":"1.3831","volume":"18.037000","volumeUSD":"24.92","priceChangePercentage":"1.69"},"GRAM-USDT":{"bestBid":"1.3824","bestAsk":"1.3841","last":"1.3841","volume":"39.585271","volumeUSD":"54.69","priceChangePercentage":"1.65"},"GRASS-USD":{"bestBid":"0.65431","bestAsk":"0.65623","last":"0.65623","volume":"41.904000","volumeUSD":"26.19","priceChangePercentage":"4.59"},"GWEI-USDC":{"bestBid":"0.021208","bestAsk":"0.021319","last":"0.021319","volume":"4448.843168","volumeUSD":"94.59","priceChangePercentage":"-0.21"},"GWEI-USDT":{"bestBid":"0.021263","bestAsk":"0.021305","last":"0.021305","volume":"6020.353168","volumeUSD":"128.01","priceChangePercentage":"-0.23"},"HBAR-USDC":{"bestBid":"0.084976","bestAsk":"0.085114","last":"0.085114","volume":"294.120000","volumeUSD":"25.01","priceChangePercentage":"0.75"},"HBAR-USDT":{"bestBid":"0.085114","bestAsk":"0.085172","last":"0.085172","volume":"277.780000","volumeUSD":"23.62","priceChangePercentage":"0.75"},"HMSTR-USD":{"bestBid":"0.00015575","bestAsk":"0.00015637","last":"0.00015637","volume":"176149.000000","volumeUSD":"27.49","priceChangePercentage":"-0.14"},"HOME-USDC":{"bestBid":"0.0051045","bestAsk":"0.0051339","last":"0.0051339","volume":"7481.300000","volumeUSD":"38.35","priceChangePercentage":"0.58"},"HOME-USDT":{"bestBid":"0.0051047","bestAsk":"0.0051432","last":"0.0051432","volume":"3375.900000","volumeUSD":"17.30","priceChangePercentage":"0.61"},"HYPE-USDC":{"bestBid":"81.958","bestAsk":"82.302","last":"82.302","volume":"0.188880","volumeUSD":"15.51","priceChangePercentage":"1.78"},"HYPE-USDT":{"bestBid":"82.166","bestAsk":"82.241","last":"82.241","volume":"5.319430","volumeUSD":"436.86","priceChangePercentage":"1.75"},"HYPER-USD":{"bestBid":"0.066288","bestAsk":"0.066560","last":"0.066560","volume":"281.320000","volumeUSD":"17.64","priceChangePercentage":"0.45"},"IDEX-USDT":{"bestBid":"0.00019132","bestAsk":"0.00019873","last":"0.00019873","volume":"131023.000000","volumeUSD":"25.48","priceChangePercentage":"-10.04"},"IOTA-USDC":{"bestBid":"0.048088","bestAsk":"0.048237","last":"0.048237","volume":"323.73000000","volumeUSD":"15.60","priceChangePercentage":"1.10"},"IOTA-USDT":{"bestBid":"0.048212","bestAsk":"0.048268","last":"0.048268","volume":"559.17000000","volumeUSD":"26.99","priceChangePercentage":"1.21"},"JASMY-EUR":{"bestBid":"0.0042499","bestAsk":"0.0042665","last":"0.0042665","volume":"4784.000000","volumeUSD":"22.84","priceChangePercentage":"2.49"},"JASMY-USD":{"bestBid":"0.0047680","bestAsk":"0.0047840","last":"0.0047840","volume":"3573611.062344","volumeUSD":"15970.29","priceChangePercentage":"3.14"},"KAITO-USD":{"bestBid":"0.29958","bestAsk":"0.30017","last":"0.30017","volume":"146.010000","volumeUSD":"43.49","priceChangePercentage":"0.67"},"KAVA-USDT":{"bestBid":"0.069188","bestAsk":"0.069220","last":"0.069220","volume":"805.70000000","volumeUSD":"55.70","priceChangePercentage":"0.76"},"KITE-USDC":{"bestBid":"0.12302","bestAsk":"0.12350","last":"0.12350","volume":"174.000000","volumeUSD":"21.45","priceChangePercentage":"-2.37"},"KITE-USDT":{"bestBid":"0.12334","bestAsk":"0.12350","last":"0.12350","volume":"208.800000","volumeUSD":"25.74","priceChangePercentage":"-2.39"},"LAYER-USD":{"bestBid":"0.068181","bestAsk":"0.068652","last":"0.068652","volume":"295.490000","volumeUSD":"20.18","priceChangePercentage":"-0.29"},"LINEA-USD":{"bestBid":"0.0029487","bestAsk":"0.0029630","last":"0.0029630","volume":"8226.000000","volumeUSD":"23.11","priceChangePercentage":"-0.17"},"LINK-USDC":{"bestBid":"12.4956","bestAsk":"12.5164","last":"12.5164","volume":"376.91920000","volumeUSD":"4716.25","priceChangePercentage":"0.86"},"LINK-USDT":{"bestBid":"12.5128","bestAsk":"12.5227","last":"12.5227","volume":"253.19392300","volumeUSD":"3168.70","priceChangePercentage":"0.84"},"MANA-USDT":{"bestBid":"0.089752","bestAsk":"0.089861","last":"0.089861","volume":"232.80000000","volumeUSD":"20.87","priceChangePercentage":"-0.22"},"MASK-USDC":{"bestBid":"0.42949","bestAsk":"0.43168","last":"0.43168","volume":"118.338000","volumeUSD":"51.01","priceChangePercentage":"-1.30"},"MASK-USDT":{"bestBid":"0.43060","bestAsk":"0.43140","last":"0.43140","volume":"176.735536","volumeUSD":"76.18","priceChangePercentage":"-1.32"},"MEME-USDC":{"bestBid":"0.00051361","bestAsk":"0.00051539","last":"0.00051539","volume":"43504.000000","volumeUSD":"22.37","priceChangePercentage":"-0.38"},"MEME-USDT":{"bestBid":"0.00051420","bestAsk":"0.00051522","last":"0.00051522","volume":"38066.000000","volumeUSD":"19.57","priceChangePercentage":"-0.44"},"METAX-USD":{"bestBid":"731.00","bestAsk":"736.53","last":"736.53","volume":"0.026172","volumeUSD":"19.05","priceChangePercentage":"0.03"},"METIS-USD":{"bestAsk":"3.92","last":"3.92","volume":"6.994800","volumeUSD":"26.51","priceChangePercentage":"8.28"},"MSTRX-USD":{"bestBid":"148.59","bestAsk":"149.41","last":"149.41","volume":"0.119834","volumeUSD":"16.82","priceChangePercentage":"5.03"},"NEAR-USDC":{"bestBid":"5.30202","bestAsk":"5.31099","last":"5.31099","volume":"385.988640","volumeUSD":"2052.11","priceChangePercentage":"8.81"},"NEAR-USDT":{"bestBid":"5.31003","bestAsk":"5.31394","last":"5.31394","volume":"8805.382256","volumeUSD":"46813.90","priceChangePercentage":"8.80"},"NEIRO-USD":{"bestBid":"0.00007864","bestAsk":"0.00007898","last":"0.00007898","volume":"277340.000000","volumeUSD":"20.94","priceChangePercentage":"-1.02"},"NVDAX-USD":{"bestBid":"217.07","bestAsk":"218.12","last":"218.12","volume":"0.310000","volumeUSD":"66.95","priceChangePercentage":"-0.64"},"ONDO-USDC":{"bestBid":"0.46585","bestAsk":"0.46665","last":"0.46665","volume":"37.020000","volumeUSD":"17.29","priceChangePercentage":"4.17"},"ONDO-USDT":{"bestBid":"0.46662","bestAsk":"0.46702","last":"0.46702","volume":"43.190000","volumeUSD":"20.17","priceChangePercentage":"4.15"},"ORCA-USDC":{"bestBid":"1.99352","bestAsk":"2.00150","last":"2.00150","volume":"13.236200","volumeUSD":"26.51","priceChangePercentage":"2.35"},"ORCA-USDT":{"bestBid":"1.99866","bestAsk":"2.00275","last":"2.00275","volume":"16.641500","volumeUSD":"33.32","priceChangePercentage":"2.33"},"PARTI-USD":{"bestBid":"0.034219","bestAsk":"0.034416","last":"0.034416","volume":"1785.240000","volumeUSD":"62.04","priceChangePercentage":"-3.01"},"PAXG-USDC":{"bestBid":"4154.4","bestAsk":"4171.0","last":"4171.0","volume":"0.00351100","volumeUSD":"14.61","priceChangePercentage":"1.22"},"PAXG-USDT":{"bestBid":"4165.1","bestAsk":"4168.3","last":"4168.3","volume":"0.00456430","volumeUSD":"18.99","priceChangePercentage":"1.20"},"PENGU-USD":{"bestBid":"0.0076139","bestAsk":"0.0076284","last":"0.0076284","volume":"3503.600000","volumeUSD":"25.82","priceChangePercentage":"-0.59"},"PEPE-USDC":{"bestBid":"0.00000409","bestAsk":"0.00000412","last":"0.00000412","volume":"11708400","volumeUSD":"48.14","priceChangePercentage":"0.73"},"PEPE-USDT":{"bestBid":"0.00000410","bestAsk":"0.00000412","last":"0.00000412","volume":"18056280","volumeUSD":"74.24","priceChangePercentage":"1.22"},"PUMP-USDC":{"bestBid":"0.0045541","bestAsk":"0.0045685","last":"0.0045685","volume":"8885.700000","volumeUSD":"40.59","priceChangePercentage":"-4.07"},"PUMP-USDT":{"bestBid":"0.0045649","bestAsk":"0.0045700","last":"0.0045700","volume":"3832.500000","volumeUSD":"17.51","priceChangePercentage":"-4.09"},"PYTH-USDC":{"bestBid":"0.093879","bestAsk":"0.094231","last":"0.094231","volume":"2754.030200","volumeUSD":"259.75","priceChangePercentage":"9.75"},"PYTH-USDT":{"bestBid":"0.094107","bestAsk":"0.094283","last":"0.094283","volume":"19502.879100","volumeUSD":"1839.95","priceChangePercentage":"9.82"},"ROBO-USDC":{"bestBid":"0.0070870","bestAsk":"0.0071254","last":"0.0071254","volume":"5989.200000","volumeUSD":"42.56","priceChangePercentage":"-1.18"},"ROBO-USDT":{"bestBid":"0.0071053","bestAsk":"0.0071297","last":"0.0071297","volume":"2898.000000","volumeUSD":"20.59","priceChangePercentage":"-1.07"},"RUNE-USDC":{"bestBid":"0.64351","bestAsk":"0.64549","last":"0.64549","volume":"35.666000","volumeUSD":"23.00","priceChangePercentage":"1.09"},"RUNE-USDT":{"bestBid":"0.64492","bestAsk":"0.64598","last":"0.64598","volume":"31.470000","volumeUSD":"20.28","priceChangePercentage":"1.03"},"SAND-USDT":{"bestBid":"0.056716","bestAsk":"0.056761","last":"0.056761","volume":"6057.000000","volumeUSD":"344.48","priceChangePercentage":"1.08"},"SENT-USDC":{"bestBid":"0.020818","bestAsk":"0.020906","last":"0.020906","volume":"1262.520000","volumeUSD":"26.34","priceChangePercentage":"7.79"},"SENT-USDT":{"bestBid":"0.020872","bestAsk":"0.020908","last":"0.020908","volume":"1893.780000","volumeUSD":"39.53","priceChangePercentage":"7.72"},"SHELL-USD":{"bestBid":"0.021729","bestAsk":"0.021909","last":"0.021909","volume":"921.700000","volumeUSD":"20.11","priceChangePercentage":"1.97"},"SHIB-USDC":{"bestBid":"0.00000511","bestAsk":"0.00000514","last":"0.00000514","volume":"4732200","volumeUSD":"24.25","priceChangePercentage":"0.98"},"SHIB-USDT":{"bestBid":"0.00000512","bestAsk":"0.00000513","last":"0.00000513","volume":"6602286","volumeUSD":"33.84","priceChangePercentage":"0.98"},"SOON-USDC":{"bestBid":"0.30282","bestAsk":"0.30421","last":"0.30421","volume":"57.213000","volumeUSD":"17.45","priceChangePercentage":"0.59"},"SOON-USDT":{"bestBid":"0.30349","bestAsk":"0.30401","last":"0.30401","volume":"48.411000","volumeUSD":"14.76","priceChangePercentage":"0.57"},"SPACE-USD":{"bestBid":"0.0038914","bestAsk":"0.0039033","last":"0.0039033","volume":"4358.200000","volumeUSD":"16.56","priceChangePercentage":"-2.25"},"SPELL-USD":{"bestBid":"0.00008746","bestAsk":"0.00008779","last":"0.00008779","volume":"195800.000000","volumeUSD":"17.19","priceChangePercentage":"0.35"},"STORJ-EUR":{"bestBid":"0.023251","bestAsk":"0.023422","last":"0.023422","volume":"950.40000000","volumeUSD":"24.87","priceChangePercentage":"-1.51"},"STORJ-USD":{"bestBid":"0.026077","bestAsk":"0.026263","last":"0.026263","volume":"772.20000000","volumeUSD":"20.31","priceChangePercentage":"-0.85"},"SUPER-USD":{"bestBid":"0.20457","bestAsk":"0.20513","last":"0.20513","volume":"86.141000","volumeUSD":"16.17","priceChangePercentage":"1.39"},"SUSHI-EUR":{"bestBid":"0.20360","bestAsk":"0.20495","last":"0.20495","volume":"75.85200000","volumeUSD":"17.40","priceChangePercentage":"-0.37"},"SUSHI-USD":{"bestBid":"0.22880","bestAsk":"0.22941","last":"0.22941","volume":"126.42000000","volumeUSD":"27.17","priceChangePercentage":"-0.10"},"THETA-BTC":{"bestBid":"0.00000240","bestAsk":"0.00000242","last":"0.00000242","volume":"82.68700000","volumeUSD":"16.40","priceChangePercentage":"0.00"},"THETA-USD":{"bestBid":"0.19793","bestAsk":"0.19859","last":"0.19859","volume":"217.99300000","volumeUSD":"43.06","priceChangePercentage":"0.79"},"TOSHI-USD":{"bestBid":"0.00010575","bestAsk":"0.00010605","last":"0.00010605","volume":"202500.000000","volumeUSD":"20.68","priceChangePercentage":"-0.13"},"TREE-USDC":{"bestAsk":"0.039730","last":"0.039730","volume":"550.760000","volumeUSD":"21.88","priceChangePercentage":"-0.99"},"TREE-USDT":{"bestAsk":"0.039815","last":"0.039815","volume":"708.120000","volumeUSD":"28.13","priceChangePercentage":"-0.94"},"TRUMP-USD":{"bestBid":"1.8805","bestAsk":"1.8825","last":"1.8825","volume":"165.121771","volumeUSD":"299.68","priceChangePercentage":"-0.04"},"TSLAX-USD":{"bestBid":"361.90","bestAsk":"363.75","last":"363.75","volume":"0.086416","volumeUSD":"31.47","priceChangePercentage":"-0.53"},"TURBO-USD":{"bestAsk":"0.00091122","last":"0.00091122","volume":"21294.000000","volumeUSD":"18.56","priceChangePercentage":"-0.15"},"USD1-USDT":{"bestBid":"0.99982","bestAsk":"1.00063","last":"1.00063","volume":"21.000000","volumeUSD":"20.97","priceChangePercentage":"0.00"},"USDC-USDT":{"bestBid":"1.00045","bestAsk":"1.00148","last":"1.00148","volume":"10600968.10238125","volumeUSD":"10601021.05","priceChangePercentage":"-0.01"},"USDS-USDC":{"bestBid":"0.99797","bestAsk":"1.00127","last":"1.00127","volume":"21.000000","volumeUSD":"20.99","priceChangePercentage":"0.04"},"USDS-USDT":{"bestBid":"1.00054","bestAsk":"1.00063","last":"1.00063","volume":"25.500000","volumeUSD":"25.49","priceChangePercentage":"0.02"},"USUAL-USD":{"bestBid":"0.0107","bestAsk":"0.0108","last":"0.0108","volume":"1757.000000","volumeUSD":"17.83","priceChangePercentage":"-0.92"},"VELO-USDT":{"bestBid":"0.0044121","bestAsk":"0.0044230","last":"0.0044230","volume":"15245.175729","volumeUSD":"67.26","priceChangePercentage":"0.43"},"VINE-USDT":{"bestBid":"0.0075774","bestAsk":"0.0076089","last":"0.0076089","volume":"2198.400000","volumeUSD":"16.71","priceChangePercentage":"-0.03"},"WBTC-USDC":{"bestBid":"81987.5","bestAsk":"82418.2","last":"82418.2","volume":"0.00026488","volumeUSD":"21.77","priceChangePercentage":"0.91"},"WBTC-USDT":{"bestBid":"82198.6","bestAsk":"82444.2","last":"82444.2","volume":"0.00034056","volumeUSD":"27.99","priceChangePercentage":"0.92"},"WLFI-USDC":{"bestBid":"0.057071","bestAsk":"0.057243","last":"0.057243","volume":"445.280000","volumeUSD":"25.47","priceChangePercentage":"0.38"},"WLFI-USDT":{"bestBid":"0.057228","bestAsk":"0.057282","last":"0.057282","volume":"723.580000","volumeUSD":"41.39","priceChangePercentage":"0.35"},"XAUT-USDC":{"bestBid":"4149.8","bestAsk":"4163.7","last":"4163.7","volume":"0.052576","volumeUSD":"218.56","priceChangePercentage":"1.29"},"XAUT-USDT":{"bestBid":"4160.5","bestAsk":"4161.0","last":"4161.0","volume":"0.055185","volumeUSD":"229.40","priceChangePercentage":"1.27"},"XPIN-USDT":{"bestBid":"0.00071252","bestAsk":"0.00071253","last":"0.00071253","volume":"36873.000000","volumeUSD":"26.25","priceChangePercentage":"-5.70"},"ZAMA-USDC":{"bestBid":"0.074121","bestAsk":"0.074406","last":"0.074406","volume":"283.050000","volumeUSD":"21.03","priceChangePercentage":"9.28"},"ZAMA-USDT":{"bestBid":"0.074312","bestAsk":"0.074428","last":"0.074428","volume":"348.800000","volumeUSD":"25.91","priceChangePercentage":"9.34"},"ZORA-USDC":{"bestBid":"0.0067229","bestAsk":"0.0067459","last":"0.0067459","volume":"3169.500000","volumeUSD":"21.34","priceChangePercentage":"1.60"},"ZORA-USDT":{"bestBid":"0.0067403","bestAsk":"0.0067415","last":"0.0067415","volume":"4014.700000","volumeUSD":"27.03","priceChangePercentage":"1.58"},"1INCH-USDC":{"bestBid":"0.094628","bestAsk":"0.094972","last":"0.094972","volume":"487.41000000","volumeUSD":"46.23","priceChangePercentage":"1.49"},"1INCH-USDT":{"bestBid":"0.094790","bestAsk":"0.094926","last":"0.094926","volume":"4321.52023700","volumeUSD":"409.90","priceChangePercentage":"1.37"},"AAPLX-USDC":{"bestBid":"341.76","bestAsk":"342.94","last":"342.94","volume":"0.299854","volumeUSD":"102.59","priceChangePercentage":"-0.97"},"AAPLX-USDT":{"bestBid":"342.17","bestAsk":"342.72","last":"342.72","volume":"4.370336","volumeUSD":"1495.33","priceChangePercentage":"-0.98"},"AIXBT-USDC":{"bestBid":"0.019560","bestAsk":"0.019662","last":"0.019662","volume":"1517.530000","volumeUSD":"29.75","priceChangePercentage":"0.37"},"AIXBT-USDT":{"bestBid":"0.019611","bestAsk":"0.019649","last":"0.019649","volume":"1517.530000","volumeUSD":"29.75","priceChangePercentage":"0.35"},"AMZNX-USDC":{"bestBid":"253.21","bestAsk":"254.48","last":"254.48","volume":"0.065460","volumeUSD":"16.61","priceChangePercentage":"0.80"},"AMZNX-USDT":{"bestBid":"253.87","bestAsk":"254.31","last":"254.31","volume":"0.459021","volumeUSD":"116.52","priceChangePercentage":"0.78"},"ANIME-USDC":{"bestBid":"0.0033201","bestAsk":"0.0033310","last":"0.0033310","volume":"7206.000000","volumeUSD":"24.03","priceChangePercentage":"14.13"},"ANIME-USDT":{"bestBid":"0.0033248","bestAsk":"0.0033249","last":"0.0033249","volume":"28803.168447","volumeUSD":"96.06","priceChangePercentage":"13.77"},"ASTER-USDC":{"bestBid":"0.70317","bestAsk":"0.70433","last":"0.70433","volume":"408.564000","volumeUSD":"287.57","priceChangePercentage":"0.81"},"ASTER-USDT":{"bestBid":"0.70500","bestAsk":"0.70501","last":"0.70501","volume":"98480.201000","volumeUSD":"69315.78","priceChangePercentage":"0.85"},"AZTEC-USDC":{"bestBid":"0.020087","bestAsk":"0.020181","last":"0.020181","volume":"962.260000","volumeUSD":"19.36","priceChangePercentage":"0.79"},"AZTEC-USDT":{"bestBid":"0.020136","bestAsk":"0.020165","last":"0.020165","volume":"1049.280000","volumeUSD":"21.12","priceChangePercentage":"0.76"},"BASED-USDT":{"bestBid":"0.044579","bestAsk":"0.044651","last":"0.044651","volume":"3080.301099","volumeUSD":"137.29","priceChangePercentage":"1.31"},"BLESS-USDT":{"bestBid":"0.0077711","bestAsk":"0.0077919","last":"0.0077919","volume":"2486.900000","volumeUSD":"19.32","priceChangePercentage":"1.90"},"BRETT-USDC":{"bestBid":"0.0048835","bestAsk":"0.0049091","last":"0.0049091","volume":"5059.800000","volumeUSD":"24.77","priceChangePercentage":"-2.31"},"BRETT-USDT":{"bestBid":"0.0048961","bestAsk":"0.0049059","last":"0.0049059","volume":"29482.545132","volumeUSD":"144.35","priceChangePercentage":"-2.32"},"COOKIE-USD":{"bestBid":"0.0102815","bestAsk":"0.0103312","last":"0.0103312","volume":"2101.400000","volumeUSD":"21.58","priceChangePercentage":"-2.26"},"DRIFT-USDC":{"bestAsk":"0.015959","last":"0.015959","volume":"1112.410000","volumeUSD":"17.68","priceChangePercentage":"-2.15"},"DRIFT-USDT":{"bestAsk":"0.015955","last":"0.015955","volume":"1369.120000","volumeUSD":"21.76","priceChangePercentage":"-2.20"},"EIGEN-USDT":{"bestBid":"0.24848","bestAsk":"0.24900","last":"0.24900","volume":"154.769393","volumeUSD":"38.44","priceChangePercentage":"2.25"},"ETHFI-USDT":{"bestBid":"0.66935","bestAsk":"0.67021","last":"0.67021","volume":"72.900000","volumeUSD":"48.80","priceChangePercentage":"5.52"},"FLOKI-USDT":{"bestBid":"0.00002458","bestAsk":"0.00002462","last":"0.00002462","volume":"1118387.031866","volumeUSD":"27.48","priceChangePercentage":"-1.12"},"GRASS-USDC":{"bestBid":"0.65326","bestAsk":"0.65627","last":"0.65627","volume":"25.608000","volumeUSD":"16.77","priceChangePercentage":"4.61"},"GRASS-USDT":{"bestBid":"0.65495","bestAsk":"0.65585","last":"0.65585","volume":"24.678055","volumeUSD":"16.17","priceChangePercentage":"4.59"},"HMSTR-USDT":{"bestBid":"0.00015592","bestAsk":"0.00015597","last":"0.00015597","volume":"101981.000000","volumeUSD":"15.91","priceChangePercentage":"-0.14"},"HYPER-USDC":{"bestBid":"0.066350","bestAsk":"0.066550","last":"0.066550","volume":"346.240000","volumeUSD":"23.01","priceChangePercentage":"0.60"},"HYPER-USDT":{"bestBid":"0.066472","bestAsk":"0.066715","last":"0.066715","volume":"432.800000","volumeUSD":"28.76","priceChangePercentage":"0.63"},"JASMY-USDT":{"bestBid":"0.0047797","bestAsk":"0.0047798","last":"0.0047798","volume":"1095972.400000","volumeUSD":"5234.25","priceChangePercentage":"2.88"},"KAITO-USDC":{"bestBid":"0.29936","bestAsk":"0.30023","last":"0.30023","volume":"57.816000","volumeUSD":"17.33","priceChangePercentage":"0.67"},"KAITO-USDT":{"bestBid":"0.30014","bestAsk":"0.30015","last":"0.30015","volume":"73.537197","volumeUSD":"22.05","priceChangePercentage":"0.57"},"LAYER-USDT":{"bestBid":"0.068371","bestAsk":"0.068691","last":"0.068691","volume":"295.490000","volumeUSD":"20.23","priceChangePercentage":"-0.23"},"LINEA-USDC":{"bestBid":"0.0029493","bestAsk":"0.0029593","last":"0.0029593","volume":"6580.800000","volumeUSD":"19.45","priceChangePercentage":"-0.20"},"LINEA-USDT":{"bestBid":"0.0029569","bestAsk":"0.0029604","last":"0.0029604","volume":"6032.400000","volumeUSD":"17.83","priceChangePercentage":"-0.19"},"MANTRA-USD":{"bestBid":"0.0041109","bestAsk":"0.0041382","last":"0.0041382","volume":"4231.200000","volumeUSD":"17.07","priceChangePercentage":"1.43"},"METAX-USDC":{"bestBid":"732.18","bestAsk":"736.37","last":"736.37","volume":"0.085059","volumeUSD":"62.41","priceChangePercentage":"0.03"},"METAX-USDT":{"bestBid":"732.04","bestAsk":"735.89","last":"735.89","volume":"0.021810","volumeUSD":"16.00","priceChangePercentage":"0.01"},"METIS-USDC":{"bestAsk":"3.92","last":"3.92","volume":"7.383400","volumeUSD":"28.79","priceChangePercentage":"8.28"},"METIS-USDT":{"bestAsk":"3.92","last":"3.92","volume":"4.274600","volumeUSD":"16.64","priceChangePercentage":"8.28"},"MORPHO-USD":{"bestBid":"2.4324","bestAsk":"2.4380","last":"2.4380","volume":"11.302200","volumeUSD":"27.16","priceChangePercentage":"3.13"},"MSTRX-USDC":{"bestBid":"148.62","bestAsk":"149.38","last":"149.38","volume":"0.156706","volumeUSD":"23.36","priceChangePercentage":"5.03"},"MSTRX-USDT":{"bestBid":"148.99","bestAsk":"149.26","last":"149.26","volume":"0.138270","volumeUSD":"20.61","priceChangePercentage":"5.00"},"NEIRO-USDT":{"bestBid":"0.00007873","bestAsk":"0.00007891","last":"0.00007891","volume":"678570.000000","volumeUSD":"53.54","priceChangePercentage":"-1.05"},"NVDAX-USDC":{"bestBid":"217.42","bestAsk":"218.07","last":"218.07","volume":"0.071467","volumeUSD":"15.55","priceChangePercentage":"-0.64"},"NVDAX-USDT":{"bestBid":"217.53","bestAsk":"217.92","last":"217.92","volume":"0.364748","volumeUSD":"79.38","priceChangePercentage":"-0.67"},"PARTI-USDC":{"bestBid":"0.034274","bestAsk":"0.034405","last":"0.034405","volume":"644.670000","volumeUSD":"22.13","priceChangePercentage":"-2.88"},"PARTI-USDT":{"bestBid":"0.034297","bestAsk":"0.034383","last":"0.034383","volume":"1239.750000","volumeUSD":"42.62","priceChangePercentage":"-3.16"},"PENDLE-USD":{"bestBid":"2.0731","bestAsk":"2.0767","last":"2.0767","volume":"9.835000","volumeUSD":"19.21","priceChangePercentage":"1.43"},"PENGU-USDT":{"bestBid":"0.0076241","bestAsk":"0.0076313","last":"0.0076313","volume":"3342.808604","volumeUSD":"25.49","priceChangePercentage":"-0.62"},"PIPPIN-USD":{"bestBid":"0.016249","bestAsk":"0.016367","last":"0.016367","volume":"1306.650000","volumeUSD":"20.62","priceChangePercentage":"0.65"},"POPCAT-USD":{"bestBid":"0.046221","bestAsk":"0.046352","last":"0.046352","volume":"535.500000","volumeUSD":"24.03","priceChangePercentage":"3.20"},"PORTAL-USD":{"bestBid":"0.0150764","bestAsk":"0.0151394","last":"0.0151394","volume":"1350.150000","volumeUSD":"19.72","priceChangePercentage":"1.49"},"PYTHIA-USD":{"bestBid":"0.00031016","bestAsk":"0.00031326","last":"0.00031326","volume":"78755.000000","volumeUSD":"25.29","priceChangePercentage":"-4.65"},"RENDER-USD":{"bestBid":"1.9592","bestAsk":"1.9642","last":"1.9642","volume":"12.747200","volumeUSD":"23.71","priceChangePercentage":"1.91"},"RESOLV-USD":{"bestBid":"0.017682","bestAsk":"0.017763","last":"0.017763","volume":"3136.770000","volumeUSD":"55.18","priceChangePercentage":"1.19"},"SAHARA-USD":{"bestBid":"0.0079658","bestAsk":"0.0079888","last":"0.0079888","volume":"2324.400000","volumeUSD":"17.81","priceChangePercentage":"-1.44"},"SHELL-USDC":{"bestBid":"0.021734","bestAsk":"0.021904","last":"0.021904","volume":"2082.060000","volumeUSD":"45.42","priceChangePercentage":"2.02"},"SHELL-USDT":{"bestBid":"0.021790","bestAsk":"0.021890","last":"0.021890","volume":"1063.500000","volumeUSD":"23.20","priceChangePercentage":"2.00"},"SPACE-USDC":{"bestBid":"0.0038871","bestAsk":"0.0039078","last":"0.0039078","volume":"6339.200000","volumeUSD":"24.72","priceChangePercentage":"-2.33"},"SPACE-USDT":{"bestBid":"0.0038972","bestAsk":"0.0039053","last":"0.0039053","volume":"4889.600000","volumeUSD":"19.07","priceChangePercentage":"-2.35"},"SPELL-USDT":{"bestBid":"0.00008734","bestAsk":"0.00008772","last":"0.00008772","volume":"231400.000000","volumeUSD":"20.27","priceChangePercentage":"-0.01"},"STORJ-USDT":{"bestBid":"0.026150","bestAsk":"0.026240","last":"0.026240","volume":"37126.80000000","volumeUSD":"971.57","priceChangePercentage":"-1.16"},"SUPER-USDC":{"bestBid":"0.20403","bestAsk":"0.20543","last":"0.20543","volume":"140.958000","volumeUSD":"28.88","priceChangePercentage":"1.50"},"SUPER-USDT":{"bestBid":"0.20452","bestAsk":"0.20529","last":"0.20529","volume":"125.666000","volumeUSD":"25.74","priceChangePercentage":"1.48"},"SUSHI-USDC":{"bestBid":"0.22840","bestAsk":"0.22975","last":"0.22975","volume":"88.49400000","volumeUSD":"20.30","priceChangePercentage":"0.06"},"SUSHI-USDT":{"bestBid":"0.22899","bestAsk":"0.22960","last":"0.22960","volume":"82.17300000","volumeUSD":"18.85","priceChangePercentage":"0.03"},"THETA-USDC":{"bestBid":"0.19825","bestAsk":"0.19854","last":"0.19854","volume":"142.82300000","volumeUSD":"28.33","priceChangePercentage":"0.79"},"THETA-USDT":{"bestBid":"0.19840","bestAsk":"0.19841","last":"0.19841","volume":"21309.15792710","volumeUSD":"4227.41","priceChangePercentage":"0.77"},"TOSHI-USDC":{"bestBid":"0.00010547","bestAsk":"0.00010618","last":"0.00010618","volume":"270000.000000","volumeUSD":"28.58","priceChangePercentage":"-0.07"},"TOSHI-USDT":{"bestBid":"0.00010547","bestAsk":"0.00010608","last":"0.00010608","volume":"216000.000000","volumeUSD":"22.87","priceChangePercentage":"-0.12"},"TRUMP-USDC":{"bestBid":"1.8795","bestAsk":"1.8835","last":"1.8835","volume":"9.873500","volumeUSD":"18.59","priceChangePercentage":"-0.05"},"TRUMP-USDT":{"bestBid":"1.8830","bestAsk":"1.8848","last":"1.8848","volume":"49.841309","volumeUSD":"93.85","priceChangePercentage":"-0.01"},"TSLAX-USDC":{"bestBid":"361.97","bestAsk":"363.67","last":"363.67","volume":"0.043208","volumeUSD":"15.68","priceChangePercentage":"-0.53"},"TSLAX-USDT":{"bestBid":"362.91","bestAsk":"363.43","last":"363.43","volume":"0.074632","volumeUSD":"27.08","priceChangePercentage":"-0.55"},"TURBO-USDT":{"bestAsk":"0.00091139","last":"0.00091139","volume":"1577394.000000","volumeUSD":"1436.86","priceChangePercentage":"-0.10"},"USUAL-USDT":{"bestBid":"0.0107","bestAsk":"0.0108","last":"0.0108","volume":"1882.500000","volumeUSD":"20.23","priceChangePercentage":"-0.92"},"BELIEVE-USD":{"bestBid":"0.0018282","bestAsk":"0.0018450","last":"0.0018450","volume":"16558.800000","volumeUSD":"31.61","priceChangePercentage":"-6.80"},"COOKIE-USDC":{"bestBid":"0.0102735","bestAsk":"0.0103411","last":"0.0103411","volume":"148354.300000","volumeUSD":"1530.84","priceChangePercentage":"-2.15"},"COOKIE-USDT":{"bestBid":"0.0103000","bestAsk":"0.0103344","last":"0.0103344","volume":"139414.100000","volumeUSD":"1438.59","priceChangePercentage":"-2.27"},"ELIZAOS-USD":{"bestBid":"0.00041335","bestAsk":"0.00041561","last":"0.00041561","volume":"51129.000000","volumeUSD":"22.43","priceChangePercentage":"-5.00"},"MANTRA-USDC":{"bestBid":"0.0041169","bestAsk":"0.0041331","last":"0.0041331","volume":"4583.800000","volumeUSD":"18.90","priceChangePercentage":"1.47"},"MANTRA-USDT":{"bestBid":"0.0041224","bestAsk":"0.0041346","last":"0.0041346","volume":"6699.400000","volumeUSD":"27.62","priceChangePercentage":"1.22"},"MELANIA-USD":{"bestBid":"0.086022","bestAsk":"0.086395","last":"0.086395","volume":"199.980000","volumeUSD":"16.39","priceChangePercentage":"-0.57"},"MOODENG-USD":{"bestBid":"0.039248","bestAsk":"0.039348","last":"0.039348","volume":"612.170000","volumeUSD":"22.98","priceChangePercentage":"0.06"},"MORPHO-USDC":{"bestBid":"2.4321","bestAsk":"2.4379","last":"2.4379","volume":"8.790600","volumeUSD":"21.42","priceChangePercentage":"3.13"},"MORPHO-USDT":{"bestBid":"2.4360","bestAsk":"2.4391","last":"2.4391","volume":"8.162700","volumeUSD":"19.89","priceChangePercentage":"3.13"},"MUBARAK-USD":{"bestBid":"0.058277","bestAsk":"0.058525","last":"0.058525","volume":"8857.994542","volumeUSD":"514.85","priceChangePercentage":"-1.76"},"PENDLE-USDC":{"bestBid":"2.0718","bestAsk":"2.0776","last":"2.0776","volume":"7.727500","volumeUSD":"16.05","priceChangePercentage":"1.41"},"PENDLE-USDT":{"bestBid":"2.0762","bestAsk":"2.0798","last":"2.0798","volume":"9.835000","volumeUSD":"20.43","priceChangePercentage":"1.48"},"PIPPIN-USDC":{"bestBid":"0.016252","bestAsk":"0.016363","last":"0.016363","volume":"1567.980000","volumeUSD":"25.59","priceChangePercentage":"0.65"},"PIPPIN-USDT":{"bestBid":"0.016271","bestAsk":"0.016352","last":"0.016352","volume":"1393.760000","volumeUSD":"22.75","priceChangePercentage":"0.63"},"POPCAT-USDT":{"bestBid":"0.046102","bestAsk":"0.046389","last":"0.046389","volume":"315.000000","volumeUSD":"14.58","priceChangePercentage":"3.09"},"PORTAL-USDT":{"bestBid":"0.0150644","bestAsk":"0.0151264","last":"0.0151264","volume":"1350.150000","volumeUSD":"20.38","priceChangePercentage":"1.47"},"PYTHIA-USDC":{"bestBid":"0.00031023","bestAsk":"0.00031348","last":"0.00031348","volume":"53885.000000","volumeUSD":"16.80","priceChangePercentage":"-4.65"},"PYTHIA-USDT":{"bestBid":"0.00031053","bestAsk":"0.00031359","last":"0.00031359","volume":"107770.000000","volumeUSD":"33.62","priceChangePercentage":"-4.68"},"RENDER-USDC":{"bestBid":"1.9595","bestAsk":"1.9635","last":"1.9635","volume":"15.137300","volumeUSD":"29.73","priceChangePercentage":"1.92"},"RENDER-USDT":{"bestBid":"1.9622","bestAsk":"1.9649","last":"1.9649","volume":"647.255698","volumeUSD":"1271.59","priceChangePercentage":"1.93"},"RESOLV-USDC":{"bestBid":"0.017696","bestAsk":"0.017734","last":"0.017734","volume":"884.730000","volumeUSD":"15.68","priceChangePercentage":"1.19"},"RESOLV-USDT":{"bestBid":"0.017732","bestAsk":"0.017767","last":"0.017767","volume":"1126.020000","volumeUSD":"19.96","priceChangePercentage":"1.19"},"SAHARA-USDC":{"bestBid":"0.0079674","bestAsk":"0.0079760","last":"0.0079760","volume":"3099.200000","volumeUSD":"24.73","priceChangePercentage":"-1.48"},"SAHARA-USDT":{"bestBid":"0.0079880","bestAsk":"0.0079886","last":"0.0079886","volume":"3292.900000","volumeUSD":"26.28","priceChangePercentage":"-1.38"},"TRADOOR-USD":{"bestBid":"0.58068","bestAsk":"0.58311","last":"0.58311","volume":"41.850000","volumeUSD":"23.81","priceChangePercentage":"2.68"},"USELESS-USD":{"bestBid":"0.173663","bestAsk":"0.174047","last":"0.174047","volume":"114.240000","volumeUSD":"18.53","priceChangePercentage":"2.08"},"VIRTUAL-USD":{"bestBid":"0.67975","bestAsk":"0.68285","last":"0.68285","volume":"31.185000","volumeUSD":"20.35","priceChangePercentage":"0.90"},"ZEREBRO-USD":{"bestBid":"0.0501648","bestAsk":"0.0504295","last":"0.0504295","volume":"68897.169857","volumeUSD":"2760.14","priceChangePercentage":"10.10"},"BELIEVE-USDC":{"bestBid":"0.0018285","bestAsk":"0.0018446","last":"0.0018446","volume":"8757.100000","volumeUSD":"16.08","priceChangePercentage":"-6.80"},"BELIEVE-USDT":{"bestBid":"0.0018333","bestAsk":"0.0018434","last":"0.0018434","volume":"10508.400000","volumeUSD":"19.29","priceChangePercentage":"-6.82"},"CHILLGUY-USD":{"bestAsk":"0.009894","last":"0.009894","volume":"1411.000000","volumeUSD":"14.00","priceChangePercentage":"0.54"},"ELIZAOS-USDC":{"bestBid":"0.00041343","bestAsk":"0.00041552","last":"0.00041552","volume":"40365.000000","volumeUSD":"16.72","priceChangePercentage":"-5.03"},"ELIZAOS-USDT":{"bestBid":"0.00041450","bestAsk":"0.00041525","last":"0.00041525","volume":"82718.730073","volumeUSD":"34.27","priceChangePercentage":"-5.05"},"FARTCOIN-USD":{"bestBid":"0.15545","bestAsk":"0.15578","last":"0.15578","volume":"99.820000","volumeUSD":"15.63","priceChangePercentage":"-0.57"},"GRIFFAIN-USD":{"bestBid":"0.014810","bestAsk":"0.014887","last":"0.014887","volume":"2372.750000","volumeUSD":"35.94","priceChangePercentage":"-4.37"},"MELANIA-USDC":{"bestBid":"0.085946","bestAsk":"0.086378","last":"0.086378","volume":"208.880000","volumeUSD":"18.00","priceChangePercentage":"-0.46"},"MELANIA-USDT":{"bestBid":"0.086168","bestAsk":"0.086322","last":"0.086322","volume":"785.654932","volumeUSD":"67.72","priceChangePercentage":"-0.72"},"MOODENG-USDC":{"bestBid":"0.039181","bestAsk":"0.039350","last":"0.039350","volume":"34101.470000","volumeUSD":"1341.38","priceChangePercentage":"0.04"},"MOODENG-USDT":{"bestBid":"0.039282","bestAsk":"0.039324","last":"0.039324","volume":"39791.050000","volumeUSD":"1565.26","priceChangePercentage":"0.02"},"MUBARAK-USDC":{"bestBid":"0.058271","bestAsk":"0.058434","last":"0.058434","volume":"380.950000","volumeUSD":"22.27","priceChangePercentage":"-1.81"},"MUBARAK-USDT":{"bestBid":"0.058421","bestAsk":"0.058485","last":"0.058485","volume":"380.950000","volumeUSD":"22.27","priceChangePercentage":"-1.86"},"TRADOOR-USDC":{"bestBid":"0.58080","bestAsk":"0.58298","last":"0.58298","volume":"39.525000","volumeUSD":"22.97","priceChangePercentage":"2.68"},"TRADOOR-USDT":{"bestBid":"0.58230","bestAsk":"0.58260","last":"0.58260","volume":"34.875000","volumeUSD":"20.27","priceChangePercentage":"2.66"},"USELESS-USDC":{"bestBid":"0.173481","bestAsk":"0.174107","last":"0.174107","volume":"264.636000","volumeUSD":"46.11","priceChangePercentage":"1.97"},"USELESS-USDT":{"bestBid":"0.173725","bestAsk":"0.173975","last":"0.173975","volume":"114.240000","volumeUSD":"19.90","priceChangePercentage":"1.94"},"VIRTUAL-USDC":{"bestBid":"0.68068","bestAsk":"0.68212","last":"0.68212","volume":"72.765000","volumeUSD":"49.62","priceChangePercentage":"0.91"},"VIRTUAL-USDT":{"bestBid":"0.68164","bestAsk":"0.68226","last":"0.68226","volume":"81.452490","volumeUSD":"55.54","priceChangePercentage":"0.88"},"ZEREBRO-USDC":{"bestBid":"0.0501502","bestAsk":"0.0504470","last":"0.0504470","volume":"498.900000","volumeUSD":"25.08","priceChangePercentage":"9.86"},"ZEREBRO-USDT":{"bestBid":"0.0502913","bestAsk":"0.0504137","last":"0.0504137","volume":"87457.930481","volumeUSD":"4397.90","priceChangePercentage":"9.86"},"BANANAS31-USD":{"bestBid":"0.0066060","bestAsk":"0.0066312","last":"0.0066312","volume":"5895.600000","volumeUSD":"38.80","priceChangePercentage":"0.01"},"CHILLGUY-USDC":{"bestAsk":"0.009900","last":"0.009900","volume":"2822.000000","volumeUSD":"27.88","priceChangePercentage":"0.57"},"CHILLGUY-USDT":{"bestAsk":"0.009898","last":"0.009898","volume":"2822.000000","volumeUSD":"27.88","priceChangePercentage":"0.59"},"FARTCOIN-USDC":{"bestBid":"0.15523","bestAsk":"0.15591","last":"0.15591","volume":"189.658000","volumeUSD":"29.51","priceChangePercentage":"-0.57"},"FARTCOIN-USDT":{"bestBid":"0.15562","bestAsk":"0.15581","last":"0.15581","volume":"290.924000","volumeUSD":"45.25","priceChangePercentage":"-0.59"},"GRIFFAIN-USDT":{"bestBid":"0.014852","bestAsk":"0.014894","last":"0.014894","volume":"1729.013979","volumeUSD":"25.69","priceChangePercentage":"-4.35"},"BANANAS31-USDC":{"bestBid":"0.0066100","bestAsk":"0.0066298","last":"0.0066298","volume":"7798.000000","volumeUSD":"51.58","priceChangePercentage":"0.07"},"BANANAS31-USDT":{"bestBid":"0.0066185","bestAsk":"0.0066255","last":"0.0066255","volume":"2853.600000","volumeUSD":"18.88","priceChangePercentage":"0.01"},"ITALIANROT-USD":{"bestBid":"0.00008956","bestAsk":"0.00009046","last":"0.00009046","volume":"1815034.459194","volumeUSD":"161.15","priceChangePercentage":"0.93"},"ITALIANROT-USDC":{"bestBid":"0.00008958","bestAsk":"0.00009051","last":"0.00009051","volume":"187330.000000","volumeUSD":"16.86","priceChangePercentage":"0.92"},"ITALIANROT-USDT":{"bestBid":"0.00008967","bestAsk":"0.00009055","last":"0.00009055","volume":"323570.000000","volumeUSD":"29.14","priceChangePercentage":"0.89"}}}